Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1650 0.1600 0.1600 44,312 +0.01(+3.23%)
Jan 30, 2019 0.1600 0.1650 0.1550 0.1550 70,885 -0.01(-3.13%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1600 149,126 +0.01(+3.23%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 56,432 +0.01(+3.33%)
Jan 25, 2019 0.1500 0.1600 0.1450 0.1500 196,695 +0.01(+3.45%)
Jan 24, 2019 0.1500 0.1550 0.1450 0.1450 201,500 -0.01(-3.33%)
Jan 23, 2019 0.1650 0.1650 0.1500 0.1500 81,380 -0.01(-3.23%)
Jan 22, 2019 0.1600 0.1650 0.1550 0.1550 91,555 -0.01(-3.13%)
Jan 21, 2019 0.1550 0.1600 0.1550 0.1600 42,826 +0.00(+0.00%)
Jan 18, 2019 0.1500 0.1600 0.1500 0.1600 106,955 +0.01(+3.23%)
Jan 17, 2019 0.1450 0.1550 0.1450 0.1550 60,200 +0.01(+6.90%)
Jan 16, 2019 0.1600 0.1600 0.1450 0.1450 144,325 -0.01(-6.45%)
Jan 15, 2019 0.1700 0.1700 0.1550 0.1550 152,220 -0.02(-8.82%)
Jan 14, 2019 0.1700 0.1750 0.1600 0.1700 233,957 +0.01(+3.03%)
Jan 11, 2019 0.1450 0.1700 0.1450 0.1650 605,078 +0.02(+17.86%)
Jan 10, 2019 0.1450 0.1450 0.1350 0.1400 216,351 -0.00(-3.45%)
Jan 09, 2019 0.1350 0.1450 0.1350 0.1450 260,450 +0.01(+7.41%)
Jan 08, 2019 0.1350 0.1350 0.1300 0.1350 176,000 -0.01(-3.57%)
Jan 07, 2019 0.1450 0.1450 0.1350 0.1400 135,333 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1300 0.1400 125,450 +0.01(+3.70%)
Jan 02, 2019 0.1250 0.1350 0.1250 0.1350 123,700 +0.01(+8.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 28, 2018 0.1300 0.1350 0.1250 0.1350 128,940 +0.01(+8.00%)
Dec 27, 2018 0.1300 0.1350 0.1250 0.1250 280,080 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1500 0.1350 0.1350 237,738 -0.01(-3.57%)
Dec 20, 2018 0.1400 0.1450 0.1350 0.1400 78,256 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1350 0.1400 295,306 -0.00(-3.45%)
Dec 18, 2018 0.1550 0.1550 0.1400 0.1450 74,450 -0.01(-3.33%)
Dec 17, 2018 0.1550 0.1600 0.1500 0.1500 110,711 -0.01(-3.23%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1550 106,450 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1700 0.1500 0.1550 561,802 -0.01(-3.13%)
Dec 12, 2018 0.1350 0.1600 0.1350 0.1600 783,100 +0.02(+18.52%)
Dec 11, 2018 0.1350 0.1400 0.1250 0.1350 279,368 +0.00(+0.00%)
Dec 10, 2018 0.1550 0.1550 0.1300 0.1350 617,068 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1350 294,979 +0.02(+12.50%)
Dec 06, 2018 0.1350 0.1350 0.1100 0.1200 560,505 -0.01(-4.00%)
Dec 05, 2018 0.1400 0.1400 0.1200 0.1250 485,289 -0.02(-10.71%)
Dec 04, 2018 0.1550 0.1550 0.1350 0.1400 392,580 -0.01(-6.67%)
Dec 03, 2018 0.1500 0.1550 0.1450 0.1500 93,815 -0.01(-3.23%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1550 165,918 -0.01(-3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 47,635 +0.01(+6.67%)
Nov 28, 2018 0.1400 0.1500 0.1400 0.1500 258,401 +0.01(+7.14%)
Nov 27, 2018 0.1500 0.1500 0.1400 0.1400 358,197 -0.01(-9.68%)
Nov 26, 2018 0.1550 0.1550 0.1500 0.1550 197,018 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1550 0.1550 111,469 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1600 0.1550 0.1550 65,600 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1500 0.1550 125,000 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1650 0.1550 0.1550 99,013 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1700 0.1600 0.1600 123,686 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1700 0.1600 0.1600 173,400 -0.01(-5.88%)
Nov 15, 2018 0.1600 0.1700 0.1550 0.1700 162,500 +0.02(+9.68%)
Nov 14, 2018 0.1650 0.1650 0.1550 0.1550 238,910 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1650 0.1700 91,888 +0.01(+3.03%)
Nov 12, 2018 0.1700 0.1750 0.1650 0.1650 205,857 -0.01(-2.94%)
Nov 09, 2018 0.1750 0.1800 0.1700 0.1700 226,564 -0.00(-2.86%)
Nov 08, 2018 0.1900 0.1900 0.1750 0.1750 136,691 -0.01(-5.41%)
Nov 07, 2018 0.1850 0.1900 0.1800 0.1850 147,401 +0.01(+2.78%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1800 387,607 -0.01(-5.26%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1900 107,500 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1850 0.1900 65,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.