Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 266,348 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0550 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0550 0.0500 0.0500 112,053 -0.00(-9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0.0550 20,320 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 11,011 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 95,535 -0.00(-8.33%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 412,200 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0600 0.0550 0.0600 251,936 +0.00(+9.09%)
Jun 16, 2021 0.0550 0.0600 0.0550 0.0550 923,600 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0600 0.0550 0.0550 60,692 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0550 187,410 -0.00(-8.33%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0600 3,425,224 +0.00(+9.09%)
Jun 10, 2021 0.0600 0.0600 0.0500 0.0550 150,900 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 349,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0600 0.0550 0.0550 81,400 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0500 0.0550 185,722 +0.00(+10.00%)
Jun 04, 2021 0.0600 0.0600 0.0500 0.0500 734,900 -0.01(-16.67%)
Jun 03, 2021 6.000 0.0600 0.0500 0.0600 231,072,496 +0.01(+33.33%)
Jun 02, 2021 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0500 0.0450 0.0450 104,987 -0.01(-10.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 158,583 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0450 0.0500 153,835 +0.00(+0.00%)
May 27, 2021 0.0500 0.0550 0.0500 0.0500 436,285 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0450 0.0500 80,791 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 155,900 +0.01(+11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 20, 2021 0.0500 0.0550 0.0450 0.0550 114,610 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0450 0.0500 433,661 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 142,365 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 137,030 +0.00(+10.00%)
May 13, 2021 0.0500 0.0550 0.0500 0.0500 360,842 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0500 131,350 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 539,022 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0550 0.0550 368,985 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0550 16,479 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0550 0.0550 82,325 -0.00(-8.33%)
May 04, 2021 0.0600 0.0650 0.0600 0.0600 528,400 +0.00(+0.00%)
May 03, 2021 0.0600 0.0650 0.0550 0.0600 1,615,703 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0750 0.0600 0.0650 17,260,330 +0.01(+18.18%)
Apr 29, 2021 0.0550 0.0550 0.0550 0.0550 5,332 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0600 89,447 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 2,101 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 276,500 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 53,867 +0.00(+9.09%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 52,189 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 80,667 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0600 467,141 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0600 67,241 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 475,100 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0650 241,450 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0700 0.0600 0.0600 185,365 -0.01(-7.69%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 139,201 +0.01(+8.33%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 45,345 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0600 210,850 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 89,523 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0600 0.0600 189,510 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0650 303,963 -0.01(-7.14%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0700 503,839 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.