Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0950 0.0700 0.0750 5,058,084 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 175,230 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 66,395 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0650 0.0550 0.0650 194,069 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 100,740 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 117,650 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0700 0.0600 0.0600 507,983 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0700 155,347 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 112,968 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 09, 2020 0.0700 0.0700 0.0650 0.0650 86,499 -0.01(-13.33%)
Sep 08, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 190,555 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0700 0.0700 554,025 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0750 0.0650 0.0700 464,500 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0700 774,176 -0.00(-6.67%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0750 181,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0750 691,800 -0.01(-6.25%)
Aug 26, 2020 0.0700 0.0800 0.0650 0.0800 765,950 +0.01(+14.29%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 548,100 -0.00(-6.67%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 91,485 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 88,019 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0750 332,350 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 362,209 -0.01(-6.25%)
Aug 18, 2020 0.0800 0.0800 0.0700 0.0800 631,558 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0800 0.0700 0.0800 1,004,666 +0.01(+14.29%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0700 239,400 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0750 0.0650 0.0700 91,540 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0700 72,877 -0.00(-6.67%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0750 209,200 +0.01(+15.38%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 215,800 -0.01(-7.14%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 497,900 +0.01(+7.69%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 322,419 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0650 0.0700 614,300 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 841,175 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2020 0.0950 0.0950 0.0750 0.0750 4,271,603 -0.02(-21.05%)
Jul 29, 2020 0.0650 0.1400 0.0650 0.0950 22,278,560 +0.04(+90.00%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0500 677,914 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 117,842 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 90,202 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 106,475 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 270,851 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0550 63,239 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 46,451 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0500 16,900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0450 0.0500 186,982 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 97,857 -0.00(-9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 164,580 +0.00(+10.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 27,032 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 40,726 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 32,855 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 46,779 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 283,870 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.