Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 98,370 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 100,171 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1500 0.1400 0.1400 183,115 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1350 0.1400 79,100 -0.00(-3.45%)
Jul 25, 2019 0.1400 0.1450 0.1400 0.1450 174,570 +0.00(+3.57%)
Jul 24, 2019 0.1450 0.1500 0.1350 0.1400 266,639 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 263,000 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 191,850 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1350 26,029 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1400 0.1350 0.1350 45,019 +0.00(+0.00%)
Jul 17, 2019 0.1350 0.1400 0.1350 0.1350 115,659 +0.00(+0.00%)
Jul 16, 2019 0.1350 0.1400 0.1350 0.1350 99,500 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1350 0.1350 237,475 -0.01(-6.90%)
Jul 12, 2019 0.1400 0.1450 0.1400 0.1450 268,800 +0.00(+3.57%)
Jul 11, 2019 0.1400 0.1450 0.1350 0.1400 174,700 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1400 0.1300 0.1350 173,200 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1250 0.1350 443,620 -0.01(-10.00%)
Jul 08, 2019 0.1600 0.1650 0.1500 0.1500 1,615,690 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1500 0.1300 0.1450 366,342 +0.00(+3.57%)
Jul 04, 2019 0.1350 0.1600 0.1350 0.1400 1,760,751 +0.01(+7.69%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 1,464,510 +0.03(+23.81%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1050 118,609 -0.01(-4.55%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 27, 2019 0.1050 0.1100 0.1000 0.1000 43,952 -0.00(-4.76%)
Jun 26, 2019 0.1000 0.1050 0.1000 0.1050 146,900 +0.00(+5.00%)
Jun 25, 2019 0.1050 0.1050 0.1000 0.1000 148,319 -0.01(-9.09%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1100 71,300 +0.01(+4.76%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1050 242,632 -0.01(-4.55%)
Jun 20, 2019 0.1100 0.1100 0.1050 0.1100 152,300 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1050 0.1100 102,775 +0.00(+0.00%)
Jun 18, 2019 0.1130 0.1150 0.1050 0.1100 36,800 -0.01(-4.35%)
Jun 17, 2019 0.1100 0.1150 0.1100 0.1150 47,993 +0.01(+4.55%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 38,525 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1150 0.1050 0.1100 102,299 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1050 0.1100 164,766 -0.01(-4.35%)
Jun 11, 2019 0.1150 0.1200 0.1150 0.1150 68,970 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1200 0.1150 0.1150 32,750 -0.00(-4.17%)
Jun 07, 2019 0.1150 0.1250 0.1150 0.1200 167,285 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 17,750 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1200 61,384 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1200 0.1150 0.1200 81,499 +0.00(+0.00%)
Jun 03, 2019 0.1150 0.1200 0.1150 0.1200 78,895 +0.00(+0.00%)
May 31, 2019 0.1250 0.1250 0.1100 0.1200 123,107 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1200 68,334 -0.01(-4.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 43,392 -0.01(-3.85%)
May 28, 2019 0.1300 0.1350 0.1250 0.1300 239,867 +0.00(+0.00%)
May 27, 2019 0.1200 0.1300 0.1200 0.1300 514,035 +0.01(+13.04%)
May 24, 2019 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1150 0.1150 62,150 +0.00(+0.00%)
May 22, 2019 0.1200 0.1250 0.1150 0.1150 161,425 -0.00(-4.17%)
May 21, 2019 0.1250 0.1250 0.1150 0.1200 56,932 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 8,560 +0.00(+0.00%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 18,119 +0.00(+4.35%)
May 14, 2019 0.1150 0.1200 0.1100 0.1150 47,489 -0.00(-4.17%)
May 13, 2019 0.1150 0.1200 0.1150 0.1200 50,949 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1100 0.1150 65,400 +0.00(+0.00%)
May 09, 2019 0.1250 0.1250 0.1100 0.1150 536,700 -0.01(-8.00%)
May 08, 2019 0.1100 0.1250 0.1100 0.1250 264,400 +0.01(+13.64%)
May 07, 2019 0.1100 0.1150 0.1100 0.1100 121,701 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 13,160 +0.00(+0.00%)
May 02, 2019 0.1100 0.1150 0.1050 0.1100 188,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.