Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 28, 2022 0.1300 0.1300 0.1200 0.1300 10,010 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1300 0.1200 0.1300 5,500 +0.02(+18.18%)
Oct 25, 2022 0.1100 0 -0.01(-4.35%)
Oct 24, 2022 0.1150 0.1150 0.1000 0.1150 12,292 +0.01(+4.55%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1100 107,500 +0.01(+10.00%)
Oct 20, 2022 0.0950 0.1150 0.0950 0.1000 23,116 +0.01(+5.26%)
Oct 19, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Oct 17, 2022 0.0850 0.1000 0.0850 0.1000 2,456 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.1000 0.0800 0.1000 12,050 +0.01(+17.65%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0850 29,900 -0.02(-22.73%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 68,006 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1150 0.1150 0.1150 35,167 -0.02(-14.81%)
Oct 07, 2022 0.1350 0 +0.01(+8.00%)
Oct 06, 2022 0.1250 0.1250 0.1150 0.1250 55,498 -0.01(-7.41%)
Oct 05, 2022 0.1450 0.1450 0.1200 0.1350 58,740 -0.02(-12.90%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1550 8,732 +0.01(+10.71%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 3,733 +0.00(+0.00%)
Sep 29, 2022 0.1400 0 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1650 0.1200 0.1400 8,810 +0.02(+16.67%)
Sep 27, 2022 0.1600 0.1650 0.1200 0.1200 44,793 -0.06(-33.33%)
Sep 26, 2022 0.1800 0.1800 0.1800 0.1800 572 +0.01(+2.86%)
Sep 23, 2022 0.1850 0.1850 0.1600 0.1750 19,368 +0.02(+16.67%)
Sep 22, 2022 0.1700 0.1700 0.1500 0.1500 9,066 +0.14(+1400.00%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0100 198,861 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 538,800 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 111,700 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 113,000 -0.01(-25.00%)
Sep 14, 2022 0.0180 0.0200 0.0180 0.0200 13,000 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0200 0.0100 0.0200 857,999 +0.01(+33.33%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0100 142,965 -0.00(-33.33%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 1,526,137 +0.00(+50.00%)
Sep 06, 2022 0.0100 0 -0.00(-33.33%)
Aug 31, 2022 0.0150 0 +0.00(+50.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 311,500 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 65,142 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 81,199 +0.00(+50.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0100 113,050 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 147,266 -0.00(-33.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 159,900 +0.00(+50.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0100 50,500 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 3,350 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 72,500 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 171,502 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0150 0.0100 0.0100 87,064 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0100 0.0150 286,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0100 0.0150 321,500 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0100 0.0150 102,500 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0150 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.