Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3400 0.3600 0.3200 0.3200 206,722 +0.01(+3.23%)
Mar 28, 2014 0.3350 0.3400 0.3000 0.3100 226,200 -0.03(-7.46%)
Mar 27, 2014 0.2800 0.3600 0.2600 0.3350 476,800 +0.06(+21.82%)
Mar 26, 2014 0.2900 0.3000 0.2750 0.2750 69,900 -0.01(-1.79%)
Mar 25, 2014 0.3000 0.3000 0.2700 0.2800 193,060 -0.01(-5.08%)
Mar 24, 2014 0.2400 0.3150 0.2300 0.2950 1,025,800 +0.05(+22.92%)
Mar 21, 2014 0.2250 0.2400 0.2200 0.2400 129,500 +0.01(+6.67%)
Mar 20, 2014 0.2300 0.2350 0.2250 0.2250 34,200 +0.01(+2.27%)
Mar 19, 2014 0.2350 0.2350 0.2150 0.2200 69,223 -0.01(-6.38%)
Mar 18, 2014 0.2100 0.2350 0.2100 0.2350 196,850 +0.02(+11.90%)
Mar 17, 2014 0.2300 0.2300 0.1800 0.2100 166,522 -0.01(-4.55%)
Mar 14, 2014 0.2300 0.2300 0.1950 0.2200 103,000 +0.02(+10.00%)
Mar 13, 2014 0.2500 0.2500 0.2000 0.2000 203,000 -0.05(-20.00%)
Mar 12, 2014 0.2450 0.2550 0.2400 0.2500 180,154 +0.00(+0.00%)
Mar 11, 2014 0.2300 0.2500 0.2100 0.2500 147,300 +0.02(+8.70%)
Mar 10, 2014 0.2400 0.2450 0.2150 0.2300 168,933 -0.00(-2.13%)
Mar 07, 2014 0.2000 0.2700 0.2000 0.2350 582,210 +0.03(+17.50%)
Mar 06, 2014 0.1800 0.2150 0.1750 0.2000 420,400 +0.02(+11.11%)
Mar 05, 2014 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Mar 04, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 28, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2014 0.1800 0.1800 0.1800 0.1800 5,100 -0.01(-5.26%)
Feb 26, 2014 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+11.76%)
Feb 25, 2014 0.1800 0.1900 0.1700 0.1700 27,640 -0.02(-10.53%)
Feb 24, 2014 0.2000 0.2000 0.1900 0.1900 29,300 +0.01(+5.56%)
Feb 21, 2014 0.2000 0.2000 0.1800 0.1800 243,700 -0.04(-16.28%)
Feb 20, 2014 0.2200 0.2200 0.2000 0.2150 22,200 -0.01(-4.44%)
Feb 19, 2014 0.2000 0.2250 0.2000 0.2250 8,000 +0.02(+12.50%)
Feb 18, 2014 0.2200 0.2200 0.2000 0.2000 20,100 -0.03(-14.89%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 13, 2014 0.2400 0.2400 0.2400 0.2400 8,022 +0.03(+14.29%)
Feb 12, 2014 0.2200 0.2200 0.2100 0.2100 84,900 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.2100 0.2100 22,000 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2100 0.2000 0.2100 20,000 +0.03(+16.67%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 5,795 -0.02(-10.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Jan 31, 2014 0.2000 0.2000 0.1750 0.1800 50,000 +0.00(+0.00%)
Jan 29, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 21, 2014 0.2000 0.2050 0.1900 0.1900 39,526 -0.01(-2.56%)
Jan 20, 2014 0.2200 0.2200 0.1900 0.1950 183,000 -0.04(-15.22%)
Jan 17, 2014 0.2100 0.2500 0.2100 0.2300 115,500 +0.04(+17.95%)
Jan 15, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 14, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 09, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 7,849 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 23, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 19, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.2000 0.2000 955 -0.02(-9.09%)
Dec 09, 2013 0.2200 0.2200 0.2200 228 -0.01(-4.35%)
Dec 04, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2013 0.2300 0.2300 0.2250 0.2300 3,400 +0.01(+2.22%)
Nov 26, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 25, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 22, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Nov 21, 2013 0.2200 0.2200 0.1900 0.1900 55,500 -0.03(-13.64%)
Nov 19, 2013 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Nov 14, 2013 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Nov 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2013 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Nov 04, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 01, 2013 0.1800 0.1800 0.1750 0.1750 7,000 +0.01(+6.06%)
Oct 31, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 30, 2013 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+6.45%)
Oct 29, 2013 0.1750 0.1750 0.1550 0.1550 51,500 -0.02(-13.89%)
Oct 24, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1850 0.1800 0.1800 3,910 -0.02(-10.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 15, 2013 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 10, 2013 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 04, 2013 0.1850 0.2000 0.1850 0.2000 57,000 +0.04(+25.00%)
Oct 03, 2013 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Sep 24, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2013 0.1800 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 10, 2013 0.2050 0.2050 0.1700 0.1950 88,000 +0.02(+14.71%)
Sep 09, 2013 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1700 0.1650 0.1700 15,000 -0.01(-8.11%)
Sep 04, 2013 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2013 0.1650 0.1650 0.1550 0.1650 64,000 -0.03(-15.38%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2013 0.1550 0.1700 0.1550 0.1700 12,380 -0.01(-5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.2000 10,250 +0.00(+0.00%)
Jul 23, 2013 0.1600 0.2000 0.1600 0.2000 4,100 +0.02(+8.11%)
Jul 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-5.13%)
Jul 16, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 15, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Jul 12, 2013 0.1850 0.1850 0.1850 0.1850 28,500 -0.02(-7.50%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 26, 2013 0.1900 0.1900 0.1850 0.1850 25,630 +0.01(+2.78%)
Jun 25, 2013 0.2000 0.2000 0.1800 0.1800 106,840 -0.02(-10.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2150 0.2000 0.2000 232,500 -0.01(-4.76%)
Jun 18, 2013 0.2050 0.2100 0.2050 0.2100 10,000 +0.01(+2.44%)
Jun 17, 2013 0.1600 0.2050 0.1600 0.2050 47,000 +0.00(+2.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2200 0.2000 0.2000 71,000 -0.03(-13.04%)
Jun 10, 2013 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Jun 07, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jun 06, 2013 0.2200 0.2200 0.2200 0.2200 44,000 -0.01(-4.35%)
Jun 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2013 0.2300 0.2300 0.2300 0.2300 16,500 +0.00(+0.00%)
Jun 03, 2013 0.2450 0.2600 0.2250 0.2300 35,500 +0.02(+9.52%)
May 31, 2013 0.2100 0.2100 0.2100 0.2100 5,950 -0.02(-10.64%)
May 30, 2013 0.2500 0.2500 0.2000 0.2350 60,500 -0.03(-9.62%)
May 29, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 28, 2013 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
May 27, 2013 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0.2700 37,606 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0.2700 17,000 -0.03(-10.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 16, 2013 0.2500 0.2850 0.2500 0.2500 42,100 +0.02(+8.70%)
May 15, 2013 0.2150 0.2300 0.2150 0.2300 168,454 +0.06(+35.29%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
May 09, 2013 0.1600 0.1600 0.1600 0.1600 17,000 -0.05(-23.81%)
May 08, 2013 0.2100 0.2100 0.2100 0.2100 67,000 +0.04(+23.53%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
May 06, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2013 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 01, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 29, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Apr 26, 2013 0.1750 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 10,300 +0.01(+5.88%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 13,878 -0.01(-5.56%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Apr 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 11, 2013 0.1800 0.1850 0.1800 0.1850 31,900 -0.02(-7.50%)
Apr 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 08, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2050 0.2050 10,800 +0.00(+2.50%)
Apr 04, 2013 0.2100 0.2100 0.2000 0.2000 10,600 -0.01(-6.98%)
Apr 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 02, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.