Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 27, 2014 0.2850 0.2850 0.2600 0.2700 90,150 -0.01(-3.57%)
Jun 26, 2014 0.2750 0.3100 0.2700 0.2800 103,500 +0.03(+12.00%)
Jun 25, 2014 0.2500 0.2500 0.2250 0.2500 27,025 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2750 0.2500 0.2500 18,500 -0.03(-9.09%)
Jun 23, 2014 0.2500 0.2750 0.2250 0.2750 65,000 +0.01(+1.85%)
Jun 20, 2014 0.2400 0.2700 0.2350 0.2700 2,900 -0.01(-3.57%)
Jun 16, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 13, 2014 0.2850 0.2850 0.2850 0.2850 1,700 +0.02(+7.55%)
Jun 12, 2014 0.2650 0.2650 0.2650 0.2650 20,250 +0.01(+1.92%)
Jun 11, 2014 0.2700 0.2850 0.2600 0.2600 30,550 -0.03(-10.34%)
Jun 10, 2014 0.2700 0.2900 0.2600 0.2900 43,000 +0.01(+1.75%)
Jun 06, 2014 0.2800 0.2900 0.2650 0.2850 39,000 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2850 0.2500 0.2850 57,000 -0.01(-1.72%)
Jun 04, 2014 0.2700 0.2900 0.2550 0.2900 21,205 +0.01(+3.57%)
Jun 03, 2014 0.2900 0.2900 0.2800 0.2800 11,350 -0.01(-3.45%)
Jun 02, 2014 0.2850 0.2900 0.2700 0.2900 11,500 +0.00(+0.00%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 26, 2014 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
May 23, 2014 0.2700 0.2900 0.2700 0.2900 13,500 -0.01(-3.33%)
May 22, 2014 0.2950 0.3000 0.2500 0.3000 36,500 +0.02(+5.26%)
May 21, 2014 0.2800 0.2850 0.2800 0.2850 6,000 +0.01(+5.56%)
May 20, 2014 0.3000 0.3000 0.2700 0.2700 19,400 -0.03(-10.00%)
May 16, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 14, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 13, 2014 0.3100 0.3100 0.2800 0.3000 60,980 -0.01(-3.23%)
May 12, 2014 0.3300 0.3300 0.3000 0.3100 62,100 -0.03(-8.82%)
May 09, 2014 0.3300 0.3400 0.3100 0.3400 52,750 +0.00(+0.00%)
May 08, 2014 0.3300 0.3400 0.3300 0.3400 94,854 +0.00(+0.00%)
May 07, 2014 0.3000 0.3400 0.2900 0.3400 114,500 +0.06(+21.43%)
May 06, 2014 0.3000 0.3000 0.2700 0.2800 20,000 -0.02(-6.67%)
May 05, 2014 0.3000 0.3100 0.3000 0.3000 26,700 +0.00(+0.00%)
May 02, 2014 0.3100 0.3100 0.3000 0.3000 33,650 -0.01(-3.23%)
May 01, 2014 0.3100 0.3100 0.3000 0.3100 28,200 +0.02(+6.90%)
Apr 30, 2014 0.2800 0.2900 0.2700 0.2900 76,100 +0.01(+3.57%)
Apr 29, 2014 0.2750 0.2850 0.2700 0.2800 29,000 +0.00(+0.00%)
Apr 28, 2014 0.3100 0.3100 0.2800 0.2800 14,700 -0.02(-6.67%)
Apr 25, 2014 0.3150 0.3200 0.3000 0.3000 83,400 +0.00(+0.00%)
Apr 24, 2014 0.3000 0.3200 0.3000 0.3000 26,280 -0.02(-4.76%)
Apr 23, 2014 0.2900 0.3200 0.2900 0.3150 47,000 +0.03(+10.53%)
Apr 22, 2014 0.2750 0.2850 0.2700 0.2850 53,000 +0.02(+9.62%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2600 75,000 +0.00(+0.00%)
Apr 17, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2014 0.2450 0.2550 0.2400 0.2400 77,400 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2700 0.2400 0.2400 50,000 -0.02(-5.88%)
Apr 14, 2014 0.2450 0.2550 0.2300 0.2550 39,580 +0.01(+2.00%)
Apr 11, 2014 0.2400 0.2550 0.2300 0.2500 177,464 +0.00(+0.00%)
Apr 10, 2014 0.2850 0.3050 0.2300 0.2500 296,350 -0.06(-19.35%)
Apr 09, 2014 0.3100 0.3200 0.2800 0.3100 80,000 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3450 0.3000 0.3100 84,450 -0.03(-10.14%)
Apr 07, 2014 0.3550 0.3550 0.3150 0.3450 39,920 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3700 0.3450 0.3450 129,193 -0.02(-4.17%)
Apr 03, 2014 0.3750 0.3750 0.3350 0.3600 226,411 -0.01(-1.37%)
Apr 02, 2014 0.3550 0.3800 0.3500 0.3650 325,600 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.