Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3400 49,023 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3700 0.3350 0.3400 298,457 -0.02(-6.85%)
Oct 28, 2015 0.3500 0.3650 0.3200 0.3650 461,958 +0.04(+12.31%)
Oct 27, 2015 0.3200 0.3500 0.3000 0.3250 483,226 +0.04(+16.07%)
Oct 26, 2015 0.2800 0.2900 0.2700 0.2800 175,275 +0.01(+3.70%)
Oct 23, 2015 0.2700 0.2800 0.2500 0.2700 122,050 +0.01(+1.89%)
Oct 22, 2015 0.2850 0.3000 0.2550 0.2650 332,080 -0.02(-7.02%)
Oct 21, 2015 0.2650 0.3100 0.2650 0.2850 547,426 +0.03(+11.76%)
Oct 20, 2015 0.2500 0.2700 0.2450 0.2550 344,215 +0.02(+8.51%)
Oct 19, 2015 0.2300 0.2400 0.2300 0.2350 46,200 +0.00(+2.17%)
Oct 16, 2015 0.2300 0.2300 0.2200 0.2300 136,025 +0.00(+0.00%)
Oct 15, 2015 0.2200 0.2300 0.2100 0.2300 67,800 +0.01(+4.55%)
Oct 14, 2015 0.2100 0.2200 0.2100 0.2200 46,440 -0.01(-2.22%)
Oct 13, 2015 0.2250 0.2250 0.2200 0.2250 90,770 +0.01(+2.27%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 07, 2015 0.2200 0.2200 0.2100 0.2200 22,776 +0.01(+4.76%)
Oct 06, 2015 0.2050 0.2150 0.2050 0.2100 62,465 -0.01(-2.33%)
Oct 05, 2015 0.2200 0.2300 0.2150 0.2150 97,314 -0.02(-6.52%)
Oct 02, 2015 0.2250 0.2300 0.2250 0.2300 18,500 +0.01(+2.22%)
Oct 01, 2015 0.2200 0.2400 0.2200 0.2250 308,600 +0.02(+12.50%)
Sep 30, 2015 0.2150 0.2200 0.2000 0.2000 52,725 -0.03(-13.04%)
Sep 29, 2015 0.2250 0.2350 0.2100 0.2300 103,900 +0.02(+9.52%)
Sep 28, 2015 0.2350 0.2400 0.2100 0.2100 135,000 -0.02(-8.70%)
Sep 25, 2015 0.2400 0.2500 0.2050 0.2300 86,850 -0.01(-4.17%)
Sep 24, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 23, 2015 0.2300 0.2350 0.2200 0.2350 27,650 +0.00(+2.17%)
Sep 22, 2015 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+4.55%)
Sep 21, 2015 0.2200 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2200 0.2200 9,900 -0.01(-4.35%)
Sep 17, 2015 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Sep 16, 2015 0.2450 0.2450 0.2200 0.2400 42,146 -0.01(-4.00%)
Sep 15, 2015 0.2400 0.2500 0.2200 0.2500 22,800 +0.01(+4.17%)
Sep 14, 2015 0.2450 0.2500 0.2350 0.2400 20,000 -0.01(-4.00%)
Sep 11, 2015 0.2300 0.2500 0.2300 0.2500 264,000 +0.02(+6.38%)
Sep 10, 2015 0.2400 0.2400 0.2350 0.2350 39,995 -0.01(-2.08%)
Sep 09, 2015 0.2450 0.2500 0.2400 0.2400 66,500 +0.00(+0.00%)
Sep 08, 2015 0.2450 0.2500 0.2400 0.2400 19,435 +0.01(+2.13%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2800 73,500 +0.03(+12.00%)
Sep 02, 2015 0.2450 0.2600 0.2350 0.2500 81,000 +0.01(+4.17%)
Sep 01, 2015 0.2650 0.2650 0.2400 0.2400 64,000 -0.03(-9.43%)
Aug 31, 2015 0.2550 0.2900 0.2550 0.2650 56,088 -0.01(-1.85%)
Aug 28, 2015 0.3150 0.3150 0.2700 0.2700 58,000 -0.03(-10.00%)
Aug 27, 2015 0.2700 0.3000 0.2700 0.3000 141,815 +0.04(+17.65%)
Aug 26, 2015 0.2350 0.2600 0.2250 0.2550 59,625 +0.02(+8.51%)
Aug 25, 2015 0.2500 0.2550 0.2350 0.2350 35,800 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2600 0.2050 0.2250 355,422 -0.02(-10.00%)
Aug 21, 2015 0.2600 0.2600 0.2450 0.2500 87,000 -0.02(-5.66%)
Aug 20, 2015 0.2800 0.2800 0.2550 0.2650 82,250 +0.01(+1.92%)
Aug 19, 2015 0.2900 0.2900 0.2600 0.2600 144,200 -0.03(-11.86%)
Aug 18, 2015 0.3000 0.3050 0.2700 0.2950 275,182 -0.03(-7.81%)
Aug 17, 2015 0.3350 0.3350 0.3000 0.3200 299,600 -0.02(-5.88%)
Aug 14, 2015 0.3400 0.3450 0.3400 0.3400 85,902 +0.00(+0.00%)
Aug 13, 2015 0.3400 0.3500 0.3350 0.3400 153,000 +0.00(+0.00%)
Aug 12, 2015 0.3500 0.3500 0.3150 0.3400 69,437 +0.00(+0.00%)
Aug 11, 2015 0.3800 0.3800 0.3300 0.3400 100,790 -0.02(-6.85%)
Aug 10, 2015 0.3600 0.3650 0.3600 0.3650 36,510 +0.00(+0.00%)
Aug 07, 2015 0.3700 0.3800 0.3600 0.3650 45,799 +0.01(+1.39%)
Aug 06, 2015 0.3550 0.3700 0.3550 0.3600 32,000 +0.00(+0.00%)
Aug 05, 2015 0.3750 0.3750 0.3400 0.3600 61,000 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.