Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3800 0.3900 0.3650 0.3650 15,447 +0.01(+1.39%)
Nov 27, 2015 0.3800 0.3800 0.3600 0.3600 22,760 -0.02(-5.26%)
Nov 26, 2015 0.3550 0.3900 0.3500 0.3800 63,900 +0.04(+11.76%)
Nov 25, 2015 0.3450 0.3600 0.3350 0.3400 74,973 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3550 0.3400 0.3400 26,640 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3400 0.3400 46,940 -0.05(-13.92%)
Nov 20, 2015 0.3400 0.3950 0.3400 0.3950 61,230 +0.05(+14.49%)
Nov 19, 2015 0.3700 0.3700 0.3300 0.3450 137,800 -0.02(-4.17%)
Nov 18, 2015 0.3900 0.4150 0.3600 0.3600 184,958 -0.02(-4.00%)
Nov 17, 2015 0.3650 0.4050 0.3600 0.3750 159,048 +0.03(+10.29%)
Nov 16, 2015 0.3500 0.3500 0.3400 0.3400 25,500 +0.02(+4.62%)
Nov 13, 2015 0.3250 0.3300 0.3100 0.3250 67,780 -0.01(-1.52%)
Nov 12, 2015 0.3300 0.3350 0.2950 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3250 0.3300 169,188 -0.03(-8.33%)
Nov 10, 2015 0.3700 0.3700 0.3400 0.3600 171,347 -0.03(-6.49%)
Nov 09, 2015 0.4050 0.4100 0.3650 0.3850 231,547 -0.01(-2.53%)
Nov 06, 2015 0.4450 0.4450 0.3800 0.3950 630,946 -0.05(-12.22%)
Nov 05, 2015 0.4550 0.5300 0.4100 0.4500 1,248,664 +0.01(+1.12%)
Nov 04, 2015 0.4250 0.4500 0.4150 0.4450 456,879 +0.04(+8.54%)
Nov 03, 2015 0.3800 0.4300 0.3800 0.4100 384,807 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.