Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 29, 2015 0.4050 0.4100 0.3800 0.3850 301,810 -0.01(-1.28%)
Jun 26, 2015 0.4200 0.4200 0.3800 0.3900 484,300 -0.04(-9.30%)
Jun 25, 2015 0.4400 0.4400 0.4150 0.4300 89,560 -0.02(-3.37%)
Jun 24, 2015 0.4700 0.4800 0.4200 0.4450 518,500 -0.01(-2.20%)
Jun 23, 2015 0.4000 0.4800 0.3900 0.4550 579,200 +0.05(+13.75%)
Jun 22, 2015 0.4500 0.4800 0.4000 0.4000 620,855 -0.05(-11.11%)
Jun 19, 2015 0.4600 0.4750 0.4300 0.4500 154,234 +0.00(+0.00%)
Jun 18, 2015 0.4700 0.4700 0.4500 0.4500 35,500 -0.01(-2.17%)
Jun 17, 2015 0.5200 0.5200 0.4500 0.4600 122,250 -0.06(-11.54%)
Jun 16, 2015 0.4800 0.5200 0.4700 0.5200 158,309 +0.05(+10.64%)
Jun 15, 2015 0.5100 0.5100 0.4700 0.4700 174,900 -0.04(-7.84%)
Jun 12, 2015 0.4600 0.5100 0.4600 0.5100 192,019 +0.06(+13.33%)
Jun 11, 2015 0.4200 0.4650 0.4100 0.4500 146,172 +0.04(+9.76%)
Jun 10, 2015 0.4350 0.4400 0.3900 0.4100 501,384 -0.03(-6.82%)
Jun 09, 2015 0.4300 0.4500 0.4300 0.4400 115,725 +0.00(+0.00%)
Jun 08, 2015 0.4350 0.4450 0.4300 0.4400 115,536 -0.01(-2.22%)
Jun 05, 2015 0.4650 0.4700 0.4450 0.4500 192,783 -0.03(-6.25%)
Jun 04, 2015 0.4950 0.4950 0.4700 0.4800 351,381 -0.03(-5.88%)
Jun 03, 2015 0.5300 0.5300 0.5000 0.5100 76,925 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5400 0.4950 0.5100 232,150 +0.01(+2.00%)
Jun 01, 2015 0.5100 0.5300 0.4850 0.5000 239,862 +0.00(+0.00%)
May 29, 2015 0.4900 0.5000 0.4850 0.5000 57,920 +0.01(+2.04%)
May 28, 2015 0.5000 0.5100 0.4900 0.4900 36,173 -0.01(-2.00%)
May 27, 2015 0.5000 0.5200 0.4950 0.5000 127,700 -0.02(-3.85%)
May 26, 2015 0.5000 0.5200 0.4900 0.5200 48,623 +0.02(+4.00%)
May 25, 2015 0.5300 0.5300 0.5000 0.5000 47,250 -0.02(-3.85%)
May 22, 2015 0.4950 0.5200 0.4950 0.5200 73,300 +0.04(+7.22%)
May 21, 2015 0.5100 0.5200 0.4850 0.4850 117,677 -0.04(-6.73%)
May 20, 2015 0.5000 0.5400 0.5000 0.5200 150,480 +0.03(+6.12%)
May 19, 2015 0.4950 0.5100 0.4800 0.4900 106,220 +0.00(+0.00%)
May 15, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 14, 2015 0.4800 0.5100 0.4800 0.4900 126,253 +0.01(+2.08%)
May 13, 2015 0.5100 0.5200 0.4800 0.4800 208,701 -0.03(-5.88%)
May 12, 2015 0.5600 0.5600 0.4900 0.5100 337,489 -0.07(-12.07%)
May 11, 2015 0.5900 0.5900 0.5800 0.5800 4,100 -0.01(-1.69%)
May 08, 2015 0.5800 0.5900 0.5700 0.5900 77,880 +0.01(+1.72%)
May 07, 2015 0.6000 0.6200 0.5700 0.5800 91,548 -0.03(-4.92%)
May 06, 2015 0.6200 0.6300 0.5700 0.6100 90,430 -0.02(-3.17%)
May 05, 2015 0.6500 0.6600 0.6200 0.6300 76,740 -0.02(-3.08%)
May 04, 2015 0.7000 0.7000 0.6300 0.6500 185,110 -0.02(-2.99%)
May 01, 2015 0.6500 0.6900 0.6500 0.6700 181,718 +0.00(+0.00%)
Apr 30, 2015 0.6400 0.6700 0.6000 0.6700 115,504 +0.05(+8.06%)
Apr 29, 2015 0.6900 0.6900 0.6200 0.6200 182,403 -0.07(-10.14%)
Apr 28, 2015 0.6000 0.7000 0.5800 0.6900 319,787 +0.09(+15.00%)
Apr 27, 2015 0.6900 0.7000 0.6100 0.6000 268,201 -0.10(-14.29%)
Apr 24, 2015 0.5900 0.7000 0.5400 0.7000 775,015 +0.08(+12.90%)
Apr 23, 2015 0.6600 0.6600 0.5700 0.6200 988,139 -0.05(-7.46%)
Apr 22, 2015 0.6700 0.6900 0.6500 0.6700 182,622 -0.02(-2.90%)
Apr 21, 2015 0.7100 0.7100 0.6800 0.6900 176,908 -0.04(-5.48%)
Apr 20, 2015 0.7500 0.7700 0.7000 0.7300 621,614 +0.02(+2.82%)
Apr 17, 2015 0.6700 0.7600 0.6700 0.7100 1,011,263 +0.04(+5.97%)
Apr 16, 2015 0.6700 0.7000 0.6300 0.6700 1,305,645 -0.05(-6.94%)
Apr 15, 2015 0.7700 0.8100 0.7100 0.7200 727,397 -0.11(-13.25%)
Apr 14, 2015 0.9000 0.9000 0.7500 0.8300 1,666,186 -0.11(-11.70%)
Apr 13, 2015 1.040 1.050 0.9100 0.9400 1,446,583 -0.04(-4.08%)
Apr 10, 2015 0.8600 0.9800 0.8500 0.9800 1,622,616 +0.15(+18.07%)
Apr 09, 2015 0.7200 0.8300 0.7000 0.8300 768,655 +0.13(+18.57%)
Apr 08, 2015 0.7000 0.7200 0.6600 0.7000 643,511 +0.00(+0.00%)
Apr 07, 2015 0.7000 0.7300 0.6700 0.7000 453,418 +0.01(+1.45%)
Apr 06, 2015 0.6800 0.7000 0.6500 0.6900 612,368 +0.03(+4.55%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 +0.12(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.