Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 29, 2016	0.3500	0.3500	0.3250	0.3350	112,981	-0.01(-2.90%)
Dec 28, 2016	0.3500	0.3500	0.3400	0.3450	63,732	-0.01(-1.43%)
Dec 23, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 22, 2016	0.3550	0.3550	0.3400	0.3500	116,897	-0.01(-1.41%)
Dec 21, 2016	0.3500	0.3550	0.3400	0.3550	79,380	+0.01(+2.90%)
Dec 20, 2016	0.3500	0.3500	0.3350	0.3450	90,493	-0.01(-1.43%)
Dec 19, 2016	0.3450	0.3500	0.3450	0.3500	233,798	+0.01(+4.48%)
Dec 16, 2016	0.3400	0.3400	0.3300	0.3350	78,815	-0.01(-1.47%)
Dec 15, 2016	0.3400	0.3450	0.3200	0.3400	83,583	+0.01(+3.03%)
Dec 14, 2016	0.3450	0.3650	0.3200	0.3300	295,336	+0.00(+0.00%)
Dec 13, 2016	0.3250	0.3350	0.3250	0.3300	87,896	+0.02(+6.45%)
Dec 12, 2016	0.3200	0.3250	0.3050	0.3100	304,493	-0.01(-1.59%)
Dec 09, 2016	0.3150	0.3250	0.3150	0.3150	207,500	-0.02(-4.55%)
Dec 08, 2016	0.3500	0.3500	0.3300	0.3300	94,220	-0.02(-5.71%)
Dec 07, 2016	0.3150	0.3500	0.3150	0.3500	237,960	+0.02(+7.69%)
Dec 06, 2016	0.3400	0.3400	0.3050	0.3250	261,618	-0.01(-1.52%)
Dec 05, 2016	0.3600	0.3600	0.3300	0.3300	523,588	-0.03(-8.33%)
Dec 02, 2016	0.3500	0.3600	0.3500	0.3600	123,336	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.