Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2650 0.2650 0.2550 0.2550 82,700 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2650 0.2600 0.2600 34,410 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2700 0.2600 0.2600 47,805 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.2650 0.2450 0.2600 124,850 -0.01(-3.70%)
Jun 23, 2016 0.2750 0.2750 0.2650 0.2700 214,950 -0.01(-1.82%)
Jun 22, 2016 0.2750 0.2750 0.2600 0.2750 124,961 +0.01(+1.85%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 131,800 -0.01(-3.57%)
Jun 20, 2016 0.2750 0.2850 0.2600 0.2800 294,850 +0.02(+5.66%)
Jun 17, 2016 0.2450 0.2650 0.2450 0.2650 384,895 +0.02(+8.16%)
Jun 16, 2016 0.2450 0.2450 0.2350 0.2450 207,829 +0.00(+0.00%)
Jun 15, 2016 0.2550 0.2550 0.2400 0.2450 190,582 +0.00(+0.00%)
Jun 14, 2016 0.2500 0.2500 0.2350 0.2450 143,000 +0.01(+2.08%)
Jun 13, 2016 0.2400 0.2600 0.2350 0.2400 234,938 -0.01(-2.04%)
Jun 10, 2016 0.2600 0.2600 0.2350 0.2450 253,556 -0.01(-3.92%)
Jun 09, 2016 0.2550 0.2700 0.2450 0.2550 622,721 +0.01(+2.00%)
Jun 08, 2016 0.2600 0.2650 0.2500 0.2500 372,900 +0.00(+0.00%)
Jun 07, 2016 0.2600 0.2600 0.2450 0.2500 154,100 -0.01(-3.85%)
Jun 06, 2016 0.2700 0.2700 0.2500 0.2600 148,676 -0.01(-3.70%)
Jun 03, 2016 0.2800 0.2800 0.2700 0.2700 39,700 -0.01(-3.57%)
Jun 02, 2016 0.2750 0.2800 0.2700 0.2800 68,650 +0.00(+0.00%)
Jun 01, 2016 0.2950 0.2950 0.2700 0.2800 80,198 +0.00(+0.00%)
May 31, 2016 0.2900 0.3000 0.2750 0.2800 128,712 +0.00(+0.00%)
May 30, 2016 0.2950 0.2950 0.2800 0.2800 12,000 -0.01(-5.08%)
May 27, 2016 0.2750 0.2950 0.2750 0.2950 23,700 +0.02(+7.27%)
May 26, 2016 0.2800 0.3000 0.2700 0.2750 70,800 -0.01(-1.79%)
May 25, 2016 0.2800 0.2800 0.2700 0.2800 78,617 +0.00(+0.00%)
May 24, 2016 0.2900 0.2950 0.2800 0.2800 97,950 -0.01(-5.08%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 19, 2016 0.2900 0.2900 0.2800 0.2850 35,449 -0.01(-3.39%)
May 18, 2016 0.2900 0.2950 0.2800 0.2950 140,500 +0.01(+5.36%)
May 17, 2016 0.2750 0.2950 0.2750 0.2800 113,116 +0.02(+5.66%)
May 16, 2016 0.2950 0.2950 0.2650 0.2650 308,468 -0.03(-10.17%)
May 13, 2016 0.3050 0.3100 0.2950 0.2950 48,550 -0.01(-1.67%)
May 12, 2016 0.2950 0.3100 0.2900 0.3000 86,000 +0.01(+3.45%)
May 11, 2016 0.2950 0.2950 0.2800 0.2900 88,333 +0.00(+0.00%)
May 10, 2016 0.2950 0.2950 0.2750 0.2900 58,100 +0.01(+1.75%)
May 09, 2016 0.2850 0.2900 0.2750 0.2850 133,300 -0.01(-3.39%)
May 06, 2016 0.2950 0.3000 0.2850 0.2950 225,866 +0.01(+3.51%)
May 05, 2016 0.3150 0.3300 0.2850 0.2850 708,460 -0.05(-13.64%)
May 04, 2016 0.2600 0.3500 0.2600 0.3300 1,935,273 +0.09(+34.69%)
May 03, 2016 0.2550 0.2600 0.2450 0.2450 116,000 -0.01(-3.92%)
May 02, 2016 0.2550 0.2700 0.2550 0.2550 106,707 -0.01(-3.77%)
Apr 29, 2016 0.2650 0.2700 0.2600 0.2650 45,000 +0.01(+1.92%)
Apr 28, 2016 0.2650 0.2700 0.2600 0.2600 142,000 -0.01(-1.89%)
Apr 27, 2016 0.2750 0.2750 0.2600 0.2650 324,385 -0.02(-5.36%)
Apr 26, 2016 0.2800 0.2900 0.2800 0.2800 47,070 -0.00(-1.75%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2850 102,765 -0.01(-1.72%)
Apr 22, 2016 0.2900 0.2900 0.2850 0.2900 112,600 +0.01(+1.75%)
Apr 21, 2016 0.2850 0.2900 0.2800 0.2850 123,726 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2850 0.2750 0.2850 68,437 +0.01(+5.56%)
Apr 19, 2016 0.2850 0.3000 0.2700 0.2700 89,734 -0.01(-1.82%)
Apr 18, 2016 0.2900 0.2900 0.2650 0.2750 407,011 -0.03(-9.84%)
Apr 15, 2016 0.3200 0.3200 0.3000 0.3050 45,600 +0.00(+0.00%)
Apr 14, 2016 0.3300 0.3350 0.3050 0.3050 154,000 -0.02(-4.69%)
Apr 13, 2016 0.3200 0.3400 0.3100 0.3200 82,900 +0.01(+3.23%)
Apr 12, 2016 0.3000 0.3200 0.3000 0.3100 50,750 -0.01(-1.59%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3150 267,385 -0.01(-1.56%)
Apr 08, 2016 0.3250 0.3300 0.3200 0.3200 105,835 -0.01(-1.54%)
Apr 07, 2016 0.3400 0.3500 0.3150 0.3250 136,521 -0.02(-4.41%)
Apr 06, 2016 0.3500 0.3500 0.3350 0.3400 12,628 -0.01(-2.86%)
Apr 05, 2016 0.3350 0.3500 0.3350 0.3500 10,038 +0.01(+4.48%)
Apr 04, 2016 0.3500 0.3500 0.3300 0.3350 53,102 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.