Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3500	0.3750	0.3000	0.3250	2,736,411	-0.03(-8.45%)
Feb 27, 2017	0.3800	0.3900	0.3500	0.3550	657,525	-0.01(-2.74%)
Feb 24, 2017	0.3900	0.4050	0.3600	0.3650	704,201	-0.04(-8.75%)
Feb 23, 2017	0.4300	0.4350	0.3800	0.4000	618,865	-0.01(-2.44%)
Feb 22, 2017	0.4750	0.5000	0.4050	0.4100	2,302,020	-0.03(-6.82%)
Feb 21, 2017	0.3900	0.4500	0.3800	0.4400	1,416,889	+0.07(+17.33%)
Feb 17, 2017		0.3750	0.3750	0.3750	0	+0.05(+17.19%)
Feb 16, 2017	0.3200	0.3300	0.3150	0.3200	269,506	-0.01(-3.03%)
Feb 15, 2017	0.3250	0.3300	0.3200	0.3300	99,798	+0.00(+0.00%)
Feb 14, 2017	0.3300	0.3300	0.3250	0.3300	62,990	+0.01(+1.54%)
Feb 13, 2017	0.3250	0.3300	0.3150	0.3250	77,448	+0.01(+1.56%)
Feb 10, 2017	0.3200	0.3300	0.3150	0.3200	110,025	-0.01(-1.54%)
Feb 09, 2017	0.3200	0.3300	0.3200	0.3250	37,160	-0.01(-1.52%)
Feb 08, 2017	0.3250	0.3300	0.3250	0.3300	45,277	+0.01(+1.54%)
Feb 07, 2017	0.3300	0.3300	0.3200	0.3250	67,798	-0.01(-2.99%)
Feb 06, 2017	0.3350	0.3350	0.3250	0.3350	100,444	+0.00(+0.00%)
Feb 03, 2017	0.3200	0.3350	0.3200	0.3350	50,061	+0.02(+6.35%)
Feb 02, 2017	0.3250	0.3350	0.3150	0.3150	134,885	-0.02(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.