Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1550 165,918 -0.01(-3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 47,635 +0.01(+6.67%)
Nov 28, 2018 0.1400 0.1500 0.1400 0.1500 258,401 +0.01(+7.14%)
Nov 27, 2018 0.1500 0.1500 0.1400 0.1400 358,197 -0.01(-9.68%)
Nov 26, 2018 0.1550 0.1550 0.1500 0.1550 197,018 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1550 0.1550 111,469 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1600 0.1550 0.1550 65,600 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1500 0.1550 125,000 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1650 0.1550 0.1550 99,013 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1700 0.1600 0.1600 123,686 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1700 0.1600 0.1600 173,400 -0.01(-5.88%)
Nov 15, 2018 0.1600 0.1700 0.1550 0.1700 162,500 +0.02(+9.68%)
Nov 14, 2018 0.1650 0.1650 0.1550 0.1550 238,910 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1650 0.1700 91,888 +0.01(+3.03%)
Nov 12, 2018 0.1700 0.1750 0.1650 0.1650 205,857 -0.01(-2.94%)
Nov 09, 2018 0.1750 0.1800 0.1700 0.1700 226,564 -0.00(-2.86%)
Nov 08, 2018 0.1900 0.1900 0.1750 0.1750 136,691 -0.01(-5.41%)
Nov 07, 2018 0.1850 0.1900 0.1800 0.1850 147,401 +0.01(+2.78%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1800 387,607 -0.01(-5.26%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1900 107,500 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1850 0.1900 65,282 +0.00(+0.00%)
Nov 01, 2018 0.1900 0.1950 0.1850 0.1900 202,844 +0.00(+0.00%)
Oct 31, 2018 0.2000 0.2000 0.1900 0.1900 258,401 -0.01(-2.56%)
Oct 30, 2018 0.1850 0.2000 0.1650 0.1950 787,670 +0.01(+2.63%)
Oct 29, 2018 0.2000 0.2150 0.1850 0.1900 368,100 -0.01(-7.32%)
Oct 26, 2018 0.2150 0.2200 0.1950 0.2050 286,385 -0.01(-4.65%)
Oct 25, 2018 0.2200 0.2200 0.1900 0.2150 449,239 +0.01(+7.50%)
Oct 24, 2018 0.2100 0.2200 0.1950 0.2000 789,131 +0.02(+8.11%)
Oct 23, 2018 0.2050 0.2100 0.1550 0.1850 1,810,868 -0.02(-11.90%)
Oct 22, 2018 0.2500 0.2500 0.2100 0.2100 672,708 -0.04(-16.00%)
Oct 19, 2018 0.2600 0.2600 0.2350 0.2500 378,763 -0.01(-3.85%)
Oct 18, 2018 0.2250 0.2600 0.2200 0.2600 754,175 +0.04(+18.18%)
Oct 17, 2018 0.2250 0.2250 0.2050 0.2200 413,825 +0.01(+2.33%)
Oct 16, 2018 0.2400 0.2450 0.2050 0.2150 1,097,893 -0.02(-10.42%)
Oct 15, 2018 0.2600 0.2650 0.2300 0.2400 860,807 -0.01(-4.00%)
Oct 12, 2018 0.2500 0.2650 0.2450 0.2500 811,222 +0.01(+2.04%)
Oct 11, 2018 0.2450 0.2600 0.2400 0.2450 517,538 +0.01(+2.08%)
Oct 10, 2018 0.2650 0.2700 0.2300 0.2400 1,287,543 -0.03(-9.43%)
Oct 09, 2018 0.2750 0.2800 0.2500 0.2650 1,705,856 +0.02(+6.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 04, 2018 0.3100 0.3400 0.2650 0.2700 3,471,500 -0.04(-12.90%)
Oct 03, 2018 0.2900 0.3200 0.2350 0.3100 7,511,671 +0.06(+24.00%)
Oct 02, 2018 0.3200 0.4000 0.2500 0.2500 16,265,475 -0.05(-16.67%)
Oct 01, 2018 0.1550 0.3000 0.1500 0.3000 13,450,503 +0.15(+100.00%)
Sep 28, 2018 0.1550 0.1550 0.1500 0.1500 386,921 -0.01(-3.23%)
Sep 27, 2018 0.1500 0.1600 0.1450 0.1550 276,639 +0.01(+3.33%)
Sep 26, 2018 0.1500 0.1500 0.1450 0.1500 147,986 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1550 0.1450 0.1450 250,212 -0.01(-6.45%)
Sep 24, 2018 0.1600 0.1600 0.1500 0.1550 272,507 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1550 0.1550 620,091 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1350 0.1500 532,445 +0.01(+11.11%)
Sep 19, 2018 0.1650 0.1650 0.1350 0.1350 1,738,252 -0.03(-18.18%)
Sep 18, 2018 0.1400 0.1750 0.1350 0.1650 3,314,105 +0.03(+22.22%)
Sep 17, 2018 0.1350 0.1350 0.1300 0.1350 78,882 +0.01(+3.85%)
Sep 14, 2018 0.1350 0.1400 0.1300 0.1300 55,750 -0.01(-3.70%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1350 290,310 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1350 225,557 -0.01(-3.57%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 153,221 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1450 0.1350 0.1400 131,365 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1350 0.1400 138,780 -0.00(-3.45%)
Sep 06, 2018 0.1400 0.1450 0.1350 0.1450 144,309 +0.01(+7.41%)
Sep 05, 2018 0.1350 0.1450 0.1300 0.1350 627,220 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1350 0.1350 250,839 -0.01(-6.90%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2018 0.1400 0.1450 0.1350 0.1400 271,957 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1450 0.1400 0.1400 153,432 -0.00(-3.45%)
Aug 28, 2018 0.1450 0.1450 0.1350 0.1450 402,794 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1450 0.1400 0.1450 1,553,363 +0.00(+3.57%)
Aug 24, 2018 0.1350 0.1400 0.1300 0.1400 311,647 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1450 0.1350 0.1400 544,152 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 155,300 -0.00(-3.45%)
Aug 21, 2018 0.1550 0.1550 0.1400 0.1450 679,063 -0.01(-6.45%)
Aug 20, 2018 0.1500 0.1550 0.1450 0.1550 2,285,683 +0.01(+3.33%)
Aug 17, 2018 0.1800 0.1850 0.1450 0.1500 4,560,567 -0.02(-11.76%)
Aug 16, 2018 0.1600 0.1750 0.1550 0.1700 339,359 +0.02(+9.68%)
Aug 15, 2018 0.1450 0.1600 0.1450 0.1550 213,195 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1550 0.1450 0.1500 213,372 -0.01(-3.23%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1550 81,550 +0.01(+6.90%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1450 91,267 -0.01(-3.33%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 123,671 +0.00(+0.00%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1500 94,100 -0.01(-3.23%)
Aug 07, 2018 0.1600 0.1600 0.1500 0.1550 218,225 +0.00(+0.00%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1550 0.1600 0.1550 0.1550 120,700 -0.01(-3.13%)
Aug 01, 2018 0.1600 0.1600 0.1550 0.1600 67,134 +0.00(+0.00%)
Jul 31, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1650 0.1600 0.1600 102,940 +0.00(+0.00%)
Jul 27, 2018 0.1600 0.1700 0.1600 0.1600 74,700 -0.01(-3.03%)
Jul 26, 2018 0.1650 0.1700 0.1600 0.1650 78,100 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1650 97,161 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1700 76,610 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1750 0.1700 0.1700 41,150 +0.00(+0.00%)
Jul 19, 2018 0.1700 0.1700 0.1700 0.1700 38,932 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 37,737 -0.00(-2.86%)
Jul 17, 2018 0.1700 0.1750 0.1650 0.1750 158,113 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1800 0.1750 0.1750 109,618 +0.00(+2.94%)
Jul 13, 2018 0.1650 0.1750 0.1650 0.1700 26,931 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1800 0.1700 0.1700 213,250 -0.00(-2.86%)
Jul 11, 2018 0.1750 0.1750 0.1700 0.1750 140,195 +0.00(+0.00%)
Jul 10, 2018 0.1750 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1750 0.1750 187,322 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1700 0.1750 136,955 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1800 0.1700 0.1750 338,078 +0.00(+2.94%)
Jul 04, 2018 0.1700 0.1700 0.1600 0.1700 25,200 +0.01(+6.25%)
Jul 03, 2018 0.1650 0.1700 0.1600 0.1600 168,955 -0.01(-5.88%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1700 270,750 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1800 0.1700 0.1700 100,962 -0.01(-5.56%)
Jun 26, 2018 0.1750 0.1800 0.1650 0.1800 262,238 +0.01(+9.09%)
Jun 25, 2018 0.1650 0.1750 0.1650 0.1650 136,735 -0.01(-2.94%)
Jun 22, 2018 0.1700 0.1750 0.1650 0.1700 171,885 -0.00(-2.86%)
Jun 21, 2018 0.1750 0.1750 0.1700 0.1750 342,904 -0.01(-2.78%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1800 192,076 +0.01(+2.86%)
Jun 19, 2018 0.1800 0.1750 0.1750 201,128 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1800 0.1700 0.1750 164,573 -0.01(-2.78%)
Jun 15, 2018 0.1900 0.1800 0.1800 503,251 -0.01(-5.26%)
Jun 14, 2018 0.1850 0.1900 0.1850 0.1900 264,744 -0.01(-2.56%)
Jun 13, 2018 0.1800 0.1950 0.1800 0.1950 252,500 +0.01(+5.41%)
Jun 12, 2018 0.1850 0.1900 0.1800 0.1850 381,983 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2200 0.1850 0.1850 3,153,882 -0.01(-2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 156,057 -0.01(-2.56%)
Jun 07, 2018 0.1950 0.1950 0.1850 0.1950 160,176 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.1950 93,130 +0.02(+8.33%)
Jun 05, 2018 0.1900 0.1900 0.1800 0.1800 134,200 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1900 0.1800 0.1800 97,182 +0.00(+0.00%)
Jun 01, 2018 0.1800 0.1850 0.1800 0.1800 88,300 -0.01(-5.26%)
May 31, 2018 0.1800 0.1950 0.1800 0.1900 207,000 +0.01(+5.56%)
May 30, 2018 0.1800 0.1850 0.1800 0.1800 89,320 -0.01(-2.70%)
May 29, 2018 0.1900 0.1900 0.1800 0.1850 42,650 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1800 0.1900 50,897 +0.01(+2.70%)
May 25, 2018 0.1850 0.1850 0.1850 0.1850 26,250 +0.01(+2.78%)
May 24, 2018 0.1900 0.1900 0.1800 0.1800 84,950 -0.01(-5.26%)
May 23, 2018 0.1900 0.1900 0.1850 0.1900 122,902 -0.01(-2.56%)
May 22, 2018 0.1950 0.1950 0.1850 0.1950 311,425 +0.01(+2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1800 0.1900 147,873 +0.00(+0.00%)
May 16, 2018 0.1900 0.1900 0.1850 0.1900 78,326 +0.00(+0.00%)
May 15, 2018 0.1800 0.1900 0.1800 0.1900 186,041 +0.01(+5.56%)
May 14, 2018 0.1950 0.1950 0.1750 0.1800 337,575 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1850 0.1900 71,039 +0.01(+5.56%)
May 10, 2018 0.1950 0.1950 0.1800 0.1800 92,470 -0.02(-7.69%)
May 09, 2018 0.1950 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
May 08, 2018 0.1800 0.1900 0.1800 0.1900 49,644 +0.01(+5.56%)
May 07, 2018 0.1900 0.1900 0.1800 0.1800 76,368 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1800 0.1800 45,818 +0.00(+0.00%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 94,415 +0.00(+0.00%)
May 02, 2018 0.1900 0.2000 0.1750 0.1800 425,476 -0.01(-2.70%)
May 01, 2018 0.1950 0.1950 0.1850 0.1850 166,694 -0.02(-7.50%)
Apr 30, 2018 0.2050 0.2100 0.1900 0.2000 464,723 +0.00(+0.00%)
Apr 27, 2018 0.2000 0.2050 0.2000 0.2000 81,617 -0.00(-2.44%)
Apr 26, 2018 0.2050 0.2050 0.2000 0.2050 77,476 +0.00(+2.50%)
Apr 25, 2018 0.2000 0.2100 0.2000 0.2000 281,000 +0.00(+0.00%)
Apr 24, 2018 0.2100 0.2100 0.1950 0.2000 515,547 -0.01(-4.76%)
Apr 23, 2018 0.2100 0.2100 0.2050 0.2100 146,240 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2050 0.2100 342,620 -0.02(-8.70%)
Apr 19, 2018 0.2200 0.2300 0.2200 0.2300 155,616 +0.01(+4.55%)
Apr 18, 2018 0.2200 0.2200 0.2150 0.2200 76,637 +0.01(+2.33%)
Apr 17, 2018 0.2250 0.2250 0.2150 0.2150 101,765 -0.01(-4.44%)
Apr 16, 2018 0.2200 0.2300 0.2100 0.2250 284,814 +0.02(+7.14%)
Apr 13, 2018 0.2000 0.2200 0.1950 0.2100 670,208 +0.01(+2.44%)
Apr 12, 2018 0.2050 0.2050 0.2000 0.2050 114,500 +0.00(+0.00%)
Apr 11, 2018 0.2050 0.2050 0.2000 0.2050 117,248 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2050 0.1950 0.2050 275,810 +0.00(+2.50%)
Apr 09, 2018 0.2150 0.2150 0.2000 0.2000 82,847 -0.01(-6.98%)
Apr 06, 2018 0.2150 0.2150 0.2100 0.2150 47,702 +0.00(+0.00%)
Apr 05, 2018 0.2050 0.2300 0.2050 0.2150 310,556 +0.01(+7.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 227,452 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2300 0.2000 0.2000 150,945 +0.00(+0.00%)
Apr 02, 2018 0.2350 0.2400 0.2000 0.2000 117,593 -0.02(-9.09%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 28, 2018 0.2150 0.2250 0.2000 0.2000 435,901 -0.01(-6.98%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2150 217,625 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2100 0.2150 493,116 -0.02(-10.42%)
Mar 23, 2018 0.2550 0.2600 0.2300 0.2400 294,837 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2600 0.2400 0.2400 124,046 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2600 0.2500 0.2500 52,800 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2700 0.2400 0.2500 173,902 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2700 0.2500 0.2500 199,632 -0.02(-7.41%)
Mar 16, 2018 0.2700 0.2800 0.2600 0.2700 243,753 +0.01(+1.89%)
Mar 15, 2018 0.2800 0.2800 0.2650 0.2650 193,217 -0.02(-5.36%)
Mar 14, 2018 0.2700 0.2800 0.2600 0.2800 203,712 +0.02(+5.66%)
Mar 13, 2018 0.2650 0.2700 0.2600 0.2650 166,585 +0.00(+0.00%)
Mar 12, 2018 0.2950 0.2950 0.2600 0.2650 257,869 -0.02(-8.62%)
Mar 09, 2018 0.2950 0.2950 0.2750 0.2900 85,402 +0.00(+0.00%)
Mar 08, 2018 0.2950 0.2950 0.2800 0.2900 120,050 +0.00(+0.00%)
Mar 07, 2018 0.2900 0.3000 0.2850 0.2900 148,947 +0.01(+1.75%)
Mar 06, 2018 0.2900 0.2950 0.2850 0.2850 122,334 -0.01(-1.72%)
Mar 05, 2018 0.2800 0.2900 0.2700 0.2900 113,997 +0.01(+5.45%)
Mar 02, 2018 0.2700 0.2800 0.2600 0.2750 66,501 +0.02(+5.77%)
Mar 01, 2018 0.2700 0.2700 0.2600 0.2600 135,128 -0.01(-1.89%)
Feb 28, 2018 0.2550 0.2650 0.2500 0.2650 191,784 -0.01(-1.85%)
Feb 27, 2018 0.2800 0.2800 0.2500 0.2700 313,271 -0.01(-5.26%)
Feb 26, 2018 0.2850 0.2850 0.2700 0.2850 141,889 -0.01(-1.72%)
Feb 23, 2018 0.2900 0.2900 0.2750 0.2900 173,315 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.2950 0.2800 0.2900 126,993 +0.01(+3.57%)
Feb 21, 2018 0.3000 0.3050 0.2800 0.2800 219,335 -0.01(-5.08%)
Feb 20, 2018 0.2900 0.3000 0.2800 0.2950 242,012 +0.01(+1.72%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Feb 15, 2018 0.3000 0.3100 0.2800 0.3050 345,384 +0.01(+1.67%)
Feb 14, 2018 0.3100 0.3100 0.2950 0.3000 268,029 -0.02(-4.76%)
Feb 13, 2018 0.3150 0.3200 0.3050 0.3150 129,102 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3200 0.3000 0.3150 264,144 -0.01(-1.56%)
Feb 09, 2018 0.3000 0.3200 0.2900 0.3200 253,553 +0.01(+3.23%)
Feb 08, 2018 0.3250 0.3250 0.3000 0.3100 370,348 -0.01(-3.13%)
Feb 07, 2018 0.3350 0.3450 0.3100 0.3200 851,755 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.3200 0.2700 0.3200 1,197,329 +0.02(+6.67%)
Feb 05, 2018 0.2600 0.3300 0.2450 0.3000 897,464 +0.01(+3.45%)
Feb 02, 2018 0.2800 0.3350 0.2400 0.2900 952,097 +0.00(+0.00%)
Feb 01, 2018 0.3250 0.3350 0.2650 0.2900 1,488,206 -0.03(-9.38%)
Jan 31, 2018 0.3050 0.3350 0.3050 0.3200 404,867 +0.02(+4.92%)
Jan 30, 2018 0.3450 0.3450 0.3050 0.3050 1,333,166 -0.04(-11.59%)
Jan 29, 2018 0.3550 0.3700 0.3450 0.3450 814,791 -0.01(-2.82%)
Jan 26, 2018 0.3800 0.3800 0.3450 0.3550 1,401,681 -0.03(-6.58%)
Jan 25, 2018 0.3900 0.3900 0.3650 0.3800 463,156 +0.01(+2.70%)
Jan 24, 2018 0.3700 0.4100 0.3600 0.3700 1,566,385 +0.01(+2.78%)
Jan 23, 2018 0.3800 0.3900 0.3500 0.3600 760,293 -0.01(-2.70%)
Jan 22, 2018 0.3450 0.3750 0.3450 0.3700 974,471 +0.03(+7.25%)
Jan 19, 2018 0.3800 0.3850 0.3400 0.3450 1,283,190 -0.03(-8.00%)
Jan 18, 2018 0.3850 0.3900 0.3550 0.3750 583,490 -0.02(-3.85%)
Jan 17, 2018 0.3650 0.3950 0.3550 0.3900 991,197 +0.02(+4.00%)
Jan 16, 2018 0.4150 0.4150 0.3600 0.3750 844,134 -0.02(-3.85%)
Jan 15, 2018 0.3650 0.3900 0.3500 0.3900 968,437 +0.01(+2.63%)
Jan 12, 2018 0.4000 0.4000 0.3550 0.3800 1,352,915 -0.01(-2.56%)
Jan 11, 2018 0.4600 0.4600 0.3900 0.3900 1,981,040 -0.07(-14.29%)
Jan 10, 2018 0.5100 0.5200 0.4650 0.4550 3,045,502 -0.03(-7.14%)
Jan 09, 2018 0.4250 0.4950 0.4200 0.4900 5,040,393 +0.08(+18.07%)
Jan 08, 2018 0.4150 0.4200 0.3850 0.4150 1,710,283 +0.01(+2.47%)
Jan 05, 2018 0.3650 0.4100 0.3500 0.4050 1,552,358 +0.03(+8.00%)
Jan 04, 2018 0.4400 0.3400 0.3750 2,301,526 -0.03(-8.54%)
Jan 03, 2018 0.4000 0.4500 0.3900 0.4100 3,182,454 +0.02(+6.49%)
Jan 02, 2018 0.3500 0.3850 0.3500 0.3850 1,314,551 +0.04(+13.24%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Dec 28, 2017 0.3700 0.3900 0.3550 0.3750 2,393,850 +0.02(+5.63%)
Dec 27, 2017 0.3200 0.3700 0.2950 0.3550 2,352,824 +0.04(+14.52%)
Dec 22, 2017 0.2850 0.3150 0.2800 0.3100 997,281 +0.03(+10.71%)
Dec 21, 2017 0.3000 0.3000 0.2800 0.2800 641,067 -0.02(-6.67%)
Dec 20, 2017 0.2850 0.3000 0.2800 0.3000 345,958 +0.01(+1.69%)
Dec 19, 2017 0.3150 0.3150 0.2900 0.2950 541,205 -0.02(-4.84%)
Dec 18, 2017 0.3250 0.3350 0.3050 0.3100 941,397 -0.01(-3.13%)
Dec 15, 2017 0.3050 0.3400 0.3050 0.3200 867,016 +0.02(+6.67%)
Dec 14, 2017 0.3250 0.3300 0.2950 0.3000 1,231,151 -0.04(-10.45%)
Dec 13, 2017 0.2850 0.3750 0.2800 0.3350 6,914,725 +0.05(+19.64%)
Dec 12, 2017 0.2500 0.2800 0.2400 0.2800 634,650 +0.03(+12.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 458,803 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2750 0.2500 0.2550 484,812 -0.02(-7.27%)
Dec 07, 2017 0.2850 0.2950 0.2650 0.2750 313,672 -0.01(-3.51%)
Dec 06, 2017 0.2850 0.3000 0.2800 0.2850 588,717 -0.01(-3.39%)
Dec 05, 2017 0.2950 0.3000 0.2800 0.2950 296,105 +0.00(+0.00%)
Dec 04, 2017 0.2900 0.3100 0.2800 0.2950 645,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.