Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	40,709	+0.00(+0.00%)
Dec 28, 2022	0.0500	0.0500	0.0350	0.0400	55,165	-0.01(-20.00%)
Dec 23, 2022				0.0500	0	-0.01(-16.67%)
Dec 22, 2022	0.0600	0.0600	0.0600	0.0600	8,996	+0.00(+9.09%)
Dec 21, 2022	0.0500	0.0550	0.0500	0.0550	6,194	+0.00(+10.00%)
Dec 20, 2022	0.0650	0.0650	0.0500	0.0500	190,166	-0.01(-23.08%)
Dec 19, 2022	0.0800	0.0800	0.0650	0.0650	18,499	-0.01(-18.75%)
Dec 15, 2022				0.0800	0	-0.01(-11.11%)
Dec 14, 2022	0.0900	0.0900	0.0800	0.0900	26,718	+0.00(+0.00%)
Dec 13, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Dec 09, 2022				0.0900	0	+0.00(+0.00%)
Dec 08, 2022	0.0950	0.0950	0.0900	0.0900	10,500	+0.00(+0.00%)
Dec 07, 2022	0.1000	0.1000	0.0900	0.0900	58,326	-0.01(-10.00%)
Dec 06, 2022	0.1050	0.1050	0.1000	0.1000	9,739	+0.00(+0.00%)
Dec 05, 2022	0.1000	0.1000	0.1000	0.1000	12,054	-0.00(-4.76%)
Dec 02, 2022	0.1000	0.1050	0.1000	0.1050	1,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.