Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 279,000 -0.00(-16.67%)
Mar 29, 2022 0.0300 294 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0300 0.0250 0.0300 245,950 -0.01(-14.29%)
Mar 24, 2022 0.0350 0.0350 0.0250 0.0350 295,900 +0.01(+16.67%)
Mar 23, 2022 0.0300 0.0300 0.0250 0.0300 483,800 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0300 0.0250 0.0300 208,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0300 0.0250 0.0300 4,601 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Mar 17, 2022 0.0300 0.0300 0.0250 0.0250 164,500 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0250 67,220 +0.00(+0.00%)
Mar 14, 2022 0.0250 200 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0250 0.0250 47,222 -0.00(-16.67%)
Mar 10, 2022 0.0300 0.0350 0.0250 0.0300 152,625 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0300 0.0250 0.0300 119,400 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0300 0.0250 0.0300 26,300 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0300 150,299 -0.01(-14.29%)
Mar 04, 2022 0.0300 0.0350 0.0250 0.0350 82,866 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0350 0.0250 0.0300 96,111 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0300 0.0250 0.0300 180,000 -0.01(-14.29%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 15,153 +0.01(+16.67%)
Feb 28, 2022 0.0300 0.0350 0.0300 0.0300 135,001 -0.01(-14.29%)
Feb 25, 2022 0.0300 0.0350 0.0300 0.0350 842,400 +0.01(+16.67%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0300 419,611 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-14.29%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 380,000 -0.00(-12.50%)
Feb 16, 2022 0.0400 0 +0.00(+0.00%)
Feb 14, 2022 0.0400 599 +0.00(+14.29%)
Feb 11, 2022 0.0400 0.0400 0.0350 0.0350 1,064,496 -0.00(-12.50%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+14.29%)
Feb 09, 2022 0.0350 0.0350 0.0350 0.0350 14,419 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0400 0.0350 0.0350 102,330 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 65,278 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0350 0.0400 1,591,205 -0.01(-20.00%)
Feb 02, 2022 0.0400 0.0500 0.0400 0.0500 2,968,800 +0.01(+42.86%)
Feb 01, 2022 0.0350 0.0400 0.0350 0.0350 899,500 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0400 0.0300 0.0350 2,351,000 +0.01(+16.67%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0300 47,911 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0300 0.0250 0.0300 912,267 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0300 134,650 -0.01(-14.29%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 538,571 +0.01(+16.67%)
Jan 24, 2022 0.0250 0.0300 0.0250 0.0300 307,534 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0350 0.0250 0.0300 286,950 +0.00(+20.00%)
Jan 20, 2022 0.0300 0.0300 0.0250 0.0250 219,574 -0.01(-28.57%)
Jan 19, 2022 0.0300 0.0350 0.0300 0.0350 167,250 +0.01(+16.67%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 99,500 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0300 0.0300 0.0300 201,550 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0350 0.0250 0.0300 779,050 -0.01(-14.29%)
Jan 11, 2022 0.0300 0.0350 0.0250 0.0350 178,090 +0.01(+16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 299,460 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 314,500 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0300 483,100 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0350 0.0250 0.0300 2,073,659 +0.00(+20.00%)
Jan 04, 2022 0.0250 0.0300 0.0250 0.0250 21,108 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0300 0.0200 0.0250 90,445 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0250 409,048 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2021 0.0200 0.0250 0.0200 0.0250 209,300 +0.01(+25.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 250,500 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0250 0.0200 0.0250 853,000 +0.01(+25.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0250 0.0200 0.0250 143,500 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0200 0.0250 525,000 +0.01(+25.00%)
Dec 13, 2021 0.0250 0.0250 0.0200 0.0200 767,548 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 1,833,322 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 187,200 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0250 682,888 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 227,000 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 569,330 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 112,002 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0250 0.0250 61,200 -0.00(-16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 218,500 +0.00(+20.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0300 36,200 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,172,625 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0350 0.0300 0.0300 453,000 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 107,428 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 113,690 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0350 0.0300 0.0300 201,800 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0300 0.0300 40,650 -0.01(-14.29%)
Nov 12, 2021 0.0350 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 60,300 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0350 360,048 +0.01(+16.67%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0300 185,575 -0.01(-14.29%)
Nov 03, 2021 0.0400 0.0400 0.0300 0.0350 2,178,683 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 632,590 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0400 0.0400 0.0350 82,510 -0.00(-12.50%)
Oct 29, 2021 0.0350 0.0400 0.0350 0.0400 1,541,492 +0.00(+14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 157,050 -0.00(-12.50%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0400 1,035,545 +0.00(+14.29%)
Oct 26, 2021 0.0400 0.0350 1,140,000 -0.00(-12.50%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 447,200 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0350 0.0400 84,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0400 123,120 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0400 339,300 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 289,714 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0450 0.0400 0.0400 208,200 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0400 526,553 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 461,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0400 56,750 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 97,020 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0400 71,217 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0450 0.0400 0.0400 603,800 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0450 0.0400 0.0400 78,400 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0450 0.0400 0.0400 119,243 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0400 184,172 -0.00(-11.11%)
Sep 29, 2021 0.0400 0.0500 0.0400 0.0450 48,800 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0500 0.0450 0.0450 197,450 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0450 0.0400 0.0400 88,640 -0.00(-11.11%)
Sep 24, 2021 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0500 0.0400 0.0450 521,291 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0450 0.0400 0.0450 82,300 +0.00(+12.50%)
Sep 21, 2021 0.0450 0.0450 0.0400 0.0400 73,410 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0400 0.0400 106,975 -0.00(-11.11%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 107,100 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0450 0.0400 0.0450 124,230 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 313,880 +0.00(+12.50%)
Sep 13, 2021 0.0400 0.0500 0.0400 0.0400 186,857 -0.01(-20.00%)
Sep 10, 2021 0.0450 0.0500 0.0400 0.0500 21,626 +0.01(+11.11%)
Sep 09, 2021 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0450 217,040 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 41,163 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 286,888 +0.01(+11.11%)
Sep 01, 2021 0.0500 0.0500 0.0450 0.0450 1,115,050 -0.01(-10.00%)
Aug 31, 2021 0.0500 0.0550 0.0500 0.0500 151,092 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 196,026 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0450 0.0550 449,665 +0.00(+10.00%)
Aug 26, 2021 0.0500 0.0650 0.0500 0.0500 7,862,459 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 11,289 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0450 142,600 -0.01(-10.00%)
Aug 17, 2021 0.0550 0.0550 0.0450 0.0500 686,834 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 49,323 -0.01(-10.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 130,700 +0.01(+25.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 578,357 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 113,000 -0.01(-10.00%)
Aug 10, 2021 0.0450 0.0500 0.0450 0.0500 225,988 +0.01(+11.11%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 196,850 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 58,821 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 293,674 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 65,983 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0500 216,630 +0.01(+11.11%)
Jul 28, 2021 0.0500 0.0500 0.0450 0.0450 180,112 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 69,092 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0500 44,620 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 204,020 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 205,700 +0.01(+11.11%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 103,159 -0.01(-10.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0500 4,500 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0450 0.0500 162,618 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0550 0.0500 0.0500 305,700 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0500 0.0500 144,300 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 224,751 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 227,136 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0500 0.0450 0.0500 25,084 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0450 0.0500 77,525 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0500 605,878 -0.00(-9.09%)
Jul 06, 2021 0.0500 0.0550 0.0500 0.0550 20,950 +0.00(+10.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 102,200 -0.00(-9.09%)
Jul 02, 2021 0.0500 0.0550 0.0500 0.0550 99,000 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 266,348 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0550 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0550 0.0500 0.0500 112,053 -0.00(-9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0.0550 20,320 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 11,011 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 95,535 -0.00(-8.33%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 412,200 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0600 0.0550 0.0600 251,936 +0.00(+9.09%)
Jun 16, 2021 0.0550 0.0600 0.0550 0.0550 923,600 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0600 0.0550 0.0550 60,692 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0550 187,410 -0.00(-8.33%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0600 3,425,224 +0.00(+9.09%)
Jun 10, 2021 0.0600 0.0600 0.0500 0.0550 150,900 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 349,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0600 0.0550 0.0550 81,400 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0500 0.0550 185,722 +0.00(+10.00%)
Jun 04, 2021 0.0600 0.0600 0.0500 0.0500 734,900 -0.01(-16.67%)
Jun 03, 2021 6.000 0.0600 0.0500 0.0600 231,072,496 +0.01(+33.33%)
Jun 02, 2021 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0500 0.0450 0.0450 104,987 -0.01(-10.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 158,583 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0450 0.0500 153,835 +0.00(+0.00%)
May 27, 2021 0.0500 0.0550 0.0500 0.0500 436,285 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0450 0.0500 80,791 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 155,900 +0.01(+11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 20, 2021 0.0500 0.0550 0.0450 0.0550 114,610 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0450 0.0500 433,661 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 142,365 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 137,030 +0.00(+10.00%)
May 13, 2021 0.0500 0.0550 0.0500 0.0500 360,842 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0500 131,350 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 539,022 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0550 0.0550 368,985 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0550 16,479 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0550 0.0550 82,325 -0.00(-8.33%)
May 04, 2021 0.0600 0.0650 0.0600 0.0600 528,400 +0.00(+0.00%)
May 03, 2021 0.0600 0.0650 0.0550 0.0600 1,615,703 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0750 0.0600 0.0650 17,260,330 +0.01(+18.18%)
Apr 29, 2021 0.0550 0.0550 0.0550 0.0550 5,332 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0600 89,447 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 2,101 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 276,500 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 53,867 +0.00(+9.09%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 52,189 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 80,667 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0600 467,141 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0600 67,241 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 475,100 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0650 241,450 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0700 0.0600 0.0600 185,365 -0.01(-7.69%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 139,201 +0.01(+8.33%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 45,345 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0600 210,850 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 89,523 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0600 0.0600 189,510 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0650 303,963 -0.01(-7.14%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0700 503,839 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.