Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2023 0.0200 0 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 22,700 +0.01(+25.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0200 3,020 -0.01(-20.00%)
Jul 11, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 2,673 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 1,148 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.01(+25.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 12, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 100 -0.01(-33.33%)
Jun 02, 2023 0.0300 0 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 17,793 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 2,290 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
May 26, 2023 0.0350 125 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0300 0.0350 54,956 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 14,666 +0.00(+0.00%)
May 19, 2023 0.0350 10 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 2,066 +0.00(+14.29%)
May 17, 2023 0.0400 0.0400 0.0350 0.0350 43,038 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0350 0.0350 13,500 -0.00(-12.50%)
May 12, 2023 0.0400 0 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 4,666 +0.00(+0.00%)
May 08, 2023 0.0400 0 -0.00(-11.11%)
May 01, 2023 0.0450 266 -0.01(-18.18%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 17,530 +0.01(+37.50%)
Apr 25, 2023 0.0400 0 -0.01(-20.00%)
Apr 19, 2023 0.0500 0 +0.00(+0.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 1,104 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 21,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 7,278 +0.00(+0.00%)
Mar 28, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 3,259 -0.00(-12.50%)
Mar 22, 2023 0.0400 0 +0.00(+14.29%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 2,666 -0.00(-12.50%)
Mar 17, 2023 0.0400 0 +0.00(+14.29%)
Mar 14, 2023 0.0350 0 -0.00(-12.50%)
Mar 10, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 -0.00(-11.11%)
Mar 02, 2023 0.0450 433 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 66 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 1,003 +0.00(+0.00%)
Feb 13, 2023 0.0500 133 +0.00(+0.00%)
Feb 09, 2023 0.0500 85 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0500 0.0400 0.0500 66,860 -0.00(-9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0550 17,500 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Jan 12, 2023 0.0650 506 -0.01(-7.14%)
Jan 10, 2023 0.0700 15 +0.01(+7.69%)
Jan 09, 2023 0.0550 0.0650 0.0550 0.0650 7,666 +0.01(+18.18%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 57,372 +0.01(+22.22%)
Jan 04, 2023 0.0450 0.0500 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 52,783 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 40,709 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0350 0.0400 55,165 -0.01(-20.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,996 +0.00(+9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 6,194 +0.00(+10.00%)
Dec 20, 2022 0.0650 0.0650 0.0500 0.0500 190,166 -0.01(-23.08%)
Dec 19, 2022 0.0800 0.0800 0.0650 0.0650 18,499 -0.01(-18.75%)
Dec 15, 2022 0.0800 0 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0900 26,718 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0900 58,326 -0.01(-10.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,739 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 12,054 -0.00(-4.76%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 1,500 +0.00(+5.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 44,949 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1050 0.1000 0.1000 22,669 -0.00(-4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 16,225 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Nov 24, 2022 0.1000 0.1050 0.1000 0.1000 50,333 -0.01(-9.09%)
Nov 23, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1050 3,666 -0.01(-4.55%)
Nov 18, 2022 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1250 0.1250 0.1200 0.1200 4,333 -0.01(-7.69%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 3,333 -0.01(-3.70%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 1,266 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 599 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1350 0.1100 0.1350 36,133 +0.03(+28.57%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1050 10,003 -0.01(-4.55%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1100 5,466 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 03, 2022 0.1150 0.1150 0.1050 0.1150 16,000 -0.01(-8.00%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 28, 2022 0.1300 0.1300 0.1200 0.1300 10,010 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1300 0.1200 0.1300 5,500 +0.02(+18.18%)
Oct 25, 2022 0.1100 0 -0.01(-4.35%)
Oct 24, 2022 0.1150 0.1150 0.1000 0.1150 12,292 +0.01(+4.55%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1100 107,500 +0.01(+10.00%)
Oct 20, 2022 0.0950 0.1150 0.0950 0.1000 23,116 +0.01(+5.26%)
Oct 19, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Oct 17, 2022 0.0850 0.1000 0.0850 0.1000 2,456 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.1000 0.0800 0.1000 12,050 +0.01(+17.65%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0850 29,900 -0.02(-22.73%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 68,006 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1150 0.1150 0.1150 35,167 -0.02(-14.81%)
Oct 07, 2022 0.1350 0 +0.01(+8.00%)
Oct 06, 2022 0.1250 0.1250 0.1150 0.1250 55,498 -0.01(-7.41%)
Oct 05, 2022 0.1450 0.1450 0.1200 0.1350 58,740 -0.02(-12.90%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1550 8,732 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.