Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 2:09 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4700 0.4700 0.4400 0.4400 67,436 -0.01(-2.22%)
Jul 30, 2025 0.4600 0.4650 0.4500 0.4500 76,300 -0.01(-2.17%)
Jul 29, 2025 0.4700 0.4700 0.4600 0.4600 246,725 -0.01(-3.16%)
Jul 28, 2025 0.4700 0.5100 0.4700 0.4750 132,965 -0.01(-1.04%)
Jul 25, 2025 0.5000 0.5000 0.4500 0.4800 91,160 -0.02(-3.03%)
Jul 24, 2025 0.5200 0.5300 0.4950 0.4950 298,460 -0.03(-4.81%)
Jul 23, 2025 0.4950 0.5800 0.4900 0.5200 734,407 +0.07(+15.56%)
Jul 22, 2025 0.4450 0.4500 0.4100 0.4500 92,270 +0.00(+0.00%)
Jul 21, 2025 0.4500 0.4500 0.4500 0.4500 78,108 +0.00(+0.00%)
Jul 18, 2025 0.4550 0.4550 0.4500 0.4500 46,000 +0.00(+0.00%)
Jul 17, 2025 0.4550 0.4600 0.4500 0.4500 31,510 +0.00(+0.00%)
Jul 16, 2025 0.4500 0.4700 0.4500 0.4500 143,156 -0.02(-4.26%)
Jul 15, 2025 0.4750 0.4750 0.4500 0.4700 39,192 -0.01(-2.08%)
Jul 14, 2025 0.4100 0.4800 0.4100 0.4800 124,272 +0.07(+17.07%)
Jul 11, 2025 0.4250 0.4300 0.4100 0.4100 141,646 -0.01(-2.38%)
Jul 10, 2025 0.4600 0.4600 0.3850 0.4200 419,379 -0.05(-9.68%)
Jul 09, 2025 0.4150 0.4850 0.3850 0.4650 768,663 +0.08(+20.78%)
Jul 08, 2025 0.2900 0.3900 0.2900 0.3850 705,221 +0.12(+45.28%)
Jul 07, 2025 0.2600 0.2650 0.2600 0.2650 29,778 -0.01(-1.85%)
Jul 04, 2025 0.2600 0.2700 0.2650 0.2700 35,675 +0.02(+8.00%)
Jul 03, 2025 0.2500 0.2600 0.2500 0.2500 65,904 -0.01(-1.96%)
Jul 02, 2025 0.2550 0.2550 0.2500 0.2550 8,344 +0.02(+6.25%)
Jun 30, 2025 0.2400 0 -0.01(-4.00%)
Jun 27, 2025 0.2600 0.2600 0.2500 0.2500 18,445 +0.00(+0.00%)
Jun 26, 2025 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jun 25, 2025 0.2600 0.2600 0.2600 0.2600 5,650 +0.01(+4.00%)
Jun 24, 2025 0.2600 0.2600 0.2500 0.2500 11,740 -0.01(-3.85%)
Jun 23, 2025 0.2600 0.2600 0.2600 0.2600 550 +0.01(+4.00%)
Jun 20, 2025 0.2600 0.2600 0.2500 0.2500 26,234 +0.00(+0.00%)
Jun 18, 2025 0.2500 302 +0.01(+4.17%)
Jun 17, 2025 0.2500 0.2600 0.2400 0.2400 8,550 -0.01(-4.00%)
Jun 16, 2025 0.2650 0.2650 0.2500 0.2500 3,600 +0.00(+0.00%)
Jun 13, 2025 0.2450 0.2500 0.2450 0.2500 3,000 +0.01(+2.04%)
Jun 12, 2025 0.2400 0.2450 0.2300 0.2450 26,533 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Jun 10, 2025 0.2650 0.2650 0.2500 0.2500 30,800 -0.02(-5.66%)
Jun 09, 2025 0.2800 0.2850 0.2650 0.2650 19,240 -0.01(-1.85%)
Jun 06, 2025 0.2700 0.2850 0.2600 0.2700 95,318 -0.01(-1.82%)
Jun 05, 2025 0.2650 0.2800 0.2650 0.2750 71,329 +0.01(+3.77%)
Jun 04, 2025 0.2550 0.2700 0.2400 0.2650 76,384 +0.03(+10.42%)
Jun 03, 2025 0.2450 0.2550 0.2400 0.2400 87,479 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.