Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2550 468 -0.03(-8.93%)
Aug 02, 2024 0.2800 0 +0.00(+0.00%)
Aug 01, 2024 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 31, 2024 0.2800 0.2800 0.2800 0.2800 18,236 -0.02(-6.67%)
Jul 29, 2024 0.3000 0 +0.00(+0.00%)
Jul 26, 2024 0.2900 0.3000 0.2900 0.3000 89,500 +0.02(+7.14%)
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 36,500 +0.00(+0.00%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 34,000 -0.02(-6.67%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 7,500 +0.02(+7.14%)
Jul 17, 2024 0.2800 0 +0.01(+1.82%)
Jul 16, 2024 0.2750 0.2750 0.2750 0.2750 2,400 +0.00(+0.00%)
Jul 15, 2024 0.2800 0.2800 0.2750 0.2750 10,000 +0.00(+0.00%)
Jul 12, 2024 0.2700 0.2750 0.2700 0.2750 8,000 +0.01(+1.85%)
Jul 11, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Jul 09, 2024 0.2500 0.2750 0.2500 0.2750 2,500 +0.00(+0.00%)
Jul 08, 2024 0.2800 0.2800 0.2500 0.2750 84,552 -0.01(-1.79%)
Jul 05, 2024 0.2950 0.2950 0.2800 0.2800 112,000 -0.01(-3.45%)
Jul 03, 2024 0.2900 0 -0.02(-4.92%)
Jul 02, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jun 28, 2024 0.3050 0 +0.00(+0.00%)
Jun 27, 2024 0.2700 0.3050 0.2700 0.3050 21,500 +0.01(+3.39%)
Jun 26, 2024 0.2800 0.2950 0.2800 0.2950 13,000 +0.01(+5.36%)
Jun 25, 2024 0.2800 0.2800 0.2600 0.2800 17,000 +0.01(+3.70%)
Jun 24, 2024 0.2750 0.2750 0.2700 0.2700 31,500 -0.02(-8.47%)
Jun 21, 2024 0.2800 0.2950 0.2800 0.2950 24,570 +0.01(+1.72%)
Jun 20, 2024 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+1.75%)
Jun 19, 2024 0.2800 0.2850 0.2800 0.2850 32,140 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2850 0.2800 0.2850 27,525 +0.00(+1.79%)
Jun 17, 2024 0.2800 0.2800 0.2800 0.2800 30,500 -0.01(-3.45%)
Jun 14, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Jun 13, 2024 0.2650 0.2700 0.2600 0.2700 15,500 +0.01(+1.89%)
Jun 12, 2024 0.2600 0.2650 0.2600 0.2650 27,500 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2650 0.2500 0.2650 92,500 +0.01(+1.92%)
Jun 10, 2024 0.2500 0.2600 0.2500 0.2600 25,000 +0.00(+0.00%)
Jun 06, 2024 0.2600 0 +0.01(+4.00%)
Jun 05, 2024 0.2450 0.2500 0.2450 0.2500 4,500 +0.01(+2.04%)
Jun 04, 2024 0.2450 0.2450 0.2450 0.2450 19,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.