Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvopetro Energy Ltd (TSV:ALV)

6.600 +0.050 (+0.76%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 6.610 6.610 6.510 6.550 7,169 -0.11(-1.65%)
Sep 05, 2025 6.900 6.990 6.660 6.660 40,131 -0.16(-2.35%)
Sep 04, 2025 6.580 6.820 6.580 6.820 32,447 +0.23(+3.49%)
Sep 03, 2025 6.300 6.590 6.300 6.590 34,266 +0.29(+4.60%)
Sep 02, 2025 6.030 6.310 5.980 6.300 32,226 +0.29(+4.83%)
Aug 29, 2025 6.010 0 +0.01(+0.17%)
Aug 28, 2025 5.920 6.000 5.920 6.000 6,412 +0.06(+1.01%)
Aug 27, 2025 5.910 5.970 5.910 5.940 16,388 +0.03(+0.51%)
Aug 26, 2025 5.850 5.930 5.800 5.910 20,720 +0.17(+2.96%)
Aug 25, 2025 5.710 5.860 5.700 5.740 14,561 +0.06(+1.06%)
Aug 22, 2025 5.970 5.970 5.670 5.680 29,757 -0.14(-2.41%)
Aug 21, 2025 5.880 5.890 5.760 5.820 11,844 +0.04(+0.69%)
Aug 20, 2025 5.860 5.950 5.780 5.780 6,963 -0.10(-1.70%)
Aug 19, 2025 5.980 6.000 5.820 5.880 13,412 -0.08(-1.34%)
Aug 18, 2025 5.890 6.000 5.890 5.960 56,015 +0.12(+2.05%)
Aug 15, 2025 5.880 5.890 5.840 5.840 6,888 +0.05(+0.86%)
Aug 14, 2025 5.750 5.850 5.730 5.790 17,816 +0.03(+0.52%)
Aug 13, 2025 5.800 5.800 5.720 5.760 12,681 -0.03(-0.52%)
Aug 12, 2025 5.870 5.890 5.790 5.790 13,375 -0.06(-1.03%)
Aug 11, 2025 5.830 5.850 5.670 5.850 12,696 +0.10(+1.74%)
Aug 08, 2025 5.900 5.900 5.750 5.750 15,286 -0.05(-0.86%)
Aug 07, 2025 5.810 5.870 5.800 5.800 6,117 -0.03(-0.51%)
Aug 06, 2025 5.890 5.890 5.800 5.830 8,299 +0.03(+0.52%)
Aug 05, 2025 5.900 5.900 5.800 5.800 36,052 -0.10(-1.69%)
Aug 01, 2025 5.900 0 -0.01(-0.17%)
Jul 31, 2025 5.940 5.940 5.900 5.910 3,234 -0.02(-0.34%)
Jul 30, 2025 5.900 5.930 5.890 5.930 3,199 +0.04(+0.68%)
Jul 29, 2025 5.860 5.890 5.800 5.890 8,233 +0.03(+0.51%)
Jul 28, 2025 5.900 5.910 5.860 5.860 6,883 -0.02(-0.34%)
Jul 25, 2025 5.980 5.980 5.800 5.880 19,998 -0.08(-1.34%)
Jul 24, 2025 5.960 5.980 5.950 5.960 9,401 +0.03(+0.51%)
Jul 23, 2025 5.950 5.950 5.930 5.930 10,624 -0.01(-0.17%)
Jul 22, 2025 5.950 5.970 5.920 5.940 5,613 +0.05(+0.85%)
Jul 21, 2025 5.900 5.930 5.820 5.890 28,681 +0.02(+0.34%)
Jul 18, 2025 5.810 5.900 5.800 5.870 4,205 +0.07(+1.21%)
Jul 17, 2025 5.970 5.980 5.800 5.800 10,516 -0.15(-2.52%)
Jul 16, 2025 5.800 5.950 5.720 5.950 22,316 +0.17(+2.94%)
Jul 15, 2025 5.980 5.980 5.760 5.780 6,479 +0.05(+0.87%)
Jul 14, 2025 5.730 5.820 5.730 5.730 10,018 +0.00(+0.00%)
Jul 11, 2025 5.990 5.990 5.710 5.730 13,259 +0.02(+0.35%)
Jul 10, 2025 5.680 5.750 5.680 5.710 6,040 +0.01(+0.18%)
Jul 09, 2025 5.850 5.860 5.650 5.700 29,631 -0.18(-3.06%)
Jul 08, 2025 6.070 6.070 5.850 5.880 18,849 -0.10(-1.67%)
Jul 07, 2025 6.060 6.060 5.860 5.980 8,931 +0.08(+1.36%)
Jul 04, 2025 6.020 5.900 5.880 5.900 20,067 -0.08(-1.34%)
Jul 03, 2025 6.030 6.050 5.890 5.980 20,244 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.