Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1050 0.1100 0.0950 0.0950 270,500 -0.02(-17.39%)
Jan 30, 2018 0.1450 0.1050 0.1150 838,840 -0.03(-20.69%)
Jan 29, 2018 0.1200 0.1450 0.1200 0.1450 327,416 +0.01(+11.54%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Jan 25, 2018 0.1200 0.1350 0.1200 0.1350 187,500 +0.02(+12.50%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1200 27,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jan 19, 2018 0.1150 0.1250 0.1150 0.1250 49,000 +0.01(+4.17%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1200 232,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1200 0.1100 0.1200 66,000 +0.00(+4.35%)
Jan 16, 2018 0.1200 0.1300 0.1150 0.1150 199,192 -0.00(-4.17%)
Jan 15, 2018 0.1200 0.1200 0.1150 0.1200 492,164 -0.01(-7.69%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1300 232,960 -0.01(-3.70%)
Jan 11, 2018 0.1350 0.1400 0.1300 0.1350 131,655 -0.01(-3.57%)
Jan 10, 2018 0.1350 0.1400 0.1300 0.1400 190,400 +0.01(+3.70%)
Jan 09, 2018 0.1300 0.1350 0.1250 0.1350 317,559 +0.02(+12.50%)
Jan 08, 2018 0.1300 0.1350 0.1200 0.1200 143,050 -0.02(-11.11%)
Jan 05, 2018 0.1300 0.1400 0.1250 0.1350 425,500 -0.01(-3.57%)
Jan 04, 2018 0.1300 0.1400 0.1200 0.1400 552,700 +0.01(+3.70%)
Jan 03, 2018 0.1450 0.1500 0.1250 0.1350 196,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.