Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0800	0	-0.01(-5.88%)
Jan 26, 2022				0.0850	0	+0.00(+0.00%)
Jan 25, 2022	0.0850	0.0850	0.0800	0.0850	214,000	-0.01(-10.53%)
Jan 24, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Jan 21, 2022	0.0950	0.0950	0.0950	0.0950	1,210	+0.00(+0.00%)
Jan 20, 2022	0.0900	0.1050	0.0900	0.0950	422,790	+0.01(+11.76%)
Jan 19, 2022	0.0850	0.0850	0.0850	0.0850	22,000	+0.01(+6.25%)
Jan 18, 2022	0.0850	0.1000	0.0800	0.0800	690,500	-0.01(-5.88%)
Jan 17, 2022	0.0850	0.0850	0.0850	0.0850	53,000	-0.00(-5.56%)
Jan 13, 2022				0.0900	0	+0.00(+0.00%)
Jan 12, 2022	0.0950	0.0950	0.0850	0.0900	98,500	-0.01(-5.26%)
Jan 11, 2022	0.0950	0.1000	0.0950	0.0950	100,000	+0.01(+11.76%)
Jan 10, 2022	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+6.25%)
Jan 07, 2022	0.0900	0.0900	0.0800	0.0800	241,000	-0.01(-11.11%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+5.88%)
Jan 05, 2022	0.0950	0.0950	0.0850	0.0850	55,200	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.