Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 41,300 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0500 0.0600 131,793 +0.00(+9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0550 0.0550 114,000 -0.00(-8.33%)
Nov 19, 2018 0.0650 0.0650 0.0550 0.0600 238,770 -0.01(-7.69%)
Nov 16, 2018 0.0600 0.0700 0.0600 0.0650 1,107,758 +0.01(+8.33%)
Nov 15, 2018 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0600 0.0550 0.0550 199,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 1,884 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 305,500 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 133,630 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Nov 06, 2018 0.0800 0.0800 0.0650 0.0650 551,400 -0.01(-13.33%)
Nov 05, 2018 0.0800 0.0800 0.0700 0.0750 877,291 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.1100 0.0750 0.0750 6,915,450 +0.02(+50.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 31,100 -0.00(-9.09%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 151,700 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 26, 2018 0.0550 0.0600 0.0500 0.0600 111,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0550 0.0600 421,766 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0600 0.0500 0.0600 666,953 +0.01(+20.00%)
Oct 22, 2018 0.0750 0.0750 0.0450 0.0500 2,742,267 -0.07(-60.00%)
Oct 19, 2018 0.1250 0.1250 0.1100 0.1250 231,333 +0.01(+4.17%)
Oct 18, 2018 0.1300 0.1300 0.1150 0.1200 130,500 -0.01(-7.69%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,800 +0.00(+0.00%)
Oct 16, 2018 0.1400 0.1500 0.1250 0.1300 349,700 -0.01(-7.14%)
Oct 15, 2018 0.1250 0.1500 0.1200 0.1400 682,549 +0.02(+12.00%)
Oct 12, 2018 0.1350 0.1400 0.1250 0.1250 380,956 -0.02(-10.71%)
Oct 11, 2018 0.1200 0.1400 0.1200 0.1400 844,000 +0.01(+7.69%)
Oct 10, 2018 0.1350 0.1350 0.1200 0.1300 372,800 +0.00(+0.00%)
Oct 09, 2018 0.1150 0.1350 0.1150 0.1300 136,000 +0.03(+23.81%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 04, 2018 0.1150 0.1150 0.1000 0.1000 141,500 -0.01(-9.09%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1200 0.1050 0.1100 167,500 -0.01(-4.35%)
Oct 01, 2018 0.1200 0.1200 0.1150 0.1150 46,999 -0.00(-4.17%)
Sep 28, 2018 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+8.33%)
Sep 26, 2018 0.1300 0.1400 0.1200 0.1200 120,600 -0.02(-14.29%)
Sep 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2018 0.1450 0.1500 0.1300 0.1350 43,719 -0.01(-6.90%)
Sep 20, 2018 0.1100 0.1450 0.1100 0.1450 158,250 +0.04(+38.10%)
Sep 19, 2018 0.1150 0.1150 0.1050 0.1050 550,000 -0.01(-8.70%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 278,500 -0.00(-4.17%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1300 33,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1400 0.1300 0.1300 34,000 +0.01(+8.33%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1200 184,400 -0.02(-11.11%)
Sep 10, 2018 0.1350 0.1350 0.1250 0.1350 124,000 +0.01(+8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 167,998 -0.01(-7.41%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1350 135,000 +0.01(+3.85%)
Sep 05, 2018 0.1500 0.1550 0.1300 0.1300 291,350 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.