Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2020	0.0800	0.0800	0.0750	0.0750	120,000	-0.01(-6.25%)
Dec 29, 2020	0.0700	0.0800	0.0650	0.0800	370,750	+0.01(+14.29%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Dec 21, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 18, 2020	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Dec 17, 2020	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Dec 16, 2020	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Dec 14, 2020	0.0700	0.0700	0.0600	0.0650	75,035	+0.00(+0.00%)
Dec 11, 2020	0.0650	0.0650	0.0600	0.0650	111,216	+0.00(+0.00%)
Dec 10, 2020	0.0650	0.0650	0.0650	0.0650	212,000	+0.00(+0.00%)
Dec 08, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 07, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+7.69%)
Dec 03, 2020	0.0650	0.0650	0.0650	0.0650	38,000	+0.01(+8.33%)
Dec 02, 2020	0.0650	0.0650	0.0600	0.0600	74,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.