Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2019 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,500 -0.01(-14.29%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+25.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.