Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1550	0.1400	0.1550	646,298	+0.01(+6.90%)
Feb 25, 2021	0.1450	0.1550	0.1350	0.1450	864,695	+0.00(+3.57%)
Feb 24, 2021	0.1300	0.1400	0.1250	0.1400	1,296,100	+0.02(+12.00%)
Feb 23, 2021	0.1350	0.1400	0.1250	0.1250	826,500	-0.01(-3.85%)
Feb 22, 2021	0.1350	0.1500	0.1250	0.1300	1,079,276	+0.01(+4.00%)
Feb 19, 2021	0.1200	0.1300	0.1200	0.1250	462,150	+0.01(+4.17%)
Feb 18, 2021	0.1200	0.1200	0.1200	0.1200	138,000	+0.00(+0.00%)
Feb 17, 2021	0.1250	0.1250	0.1200	0.1200	45,550	-0.01(-4.00%)
Feb 16, 2021	0.1250	0.1250	0.1200	0.1250	141,500	+0.01(+4.17%)
Feb 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 11, 2021	0.1200	0.1250	0.1200	0.1250	223,300	+0.00(+0.00%)
Feb 10, 2021	0.1200	0.1250	0.1150	0.1250	464,200	+0.01(+4.17%)
Feb 09, 2021	0.1150	0.1250	0.1150	0.1200	107,728	+0.00(+0.00%)
Feb 08, 2021	0.1200	0.1250	0.1150	0.1200	491,813	+0.00(+0.00%)
Feb 05, 2021	0.1150	0.1200	0.1150	0.1200	569,500	+0.01(+9.09%)
Feb 04, 2021	0.1100	0.1150	0.1000	0.1100	1,551,250	-0.01(-8.33%)
Feb 03, 2021	0.0950	0.1200	0.0950	0.1200	1,038,000	+0.02(+26.32%)
Feb 02, 2021	0.0950	0.0950	0.0950	0.0950	211,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.