Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 1,940 +0.01(+6.67%)
Feb 24, 2022 0.0750 500 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 52,409 +0.00(+0.00%)
Feb 11, 2022 0.0750 0 -0.01(-11.76%)
Feb 04, 2022 0.0850 0 +0.00(+0.00%)
Feb 01, 2022 0.0850 0 +0.01(+6.25%)
Jan 28, 2022 0.0800 0 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 214,000 -0.01(-10.53%)
Jan 24, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 1,210 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1050 0.0900 0.0950 422,790 +0.01(+11.76%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jan 18, 2022 0.0850 0.1000 0.0800 0.0800 690,500 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Jan 13, 2022 0.0900 0 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.0950 0.0850 0.0900 98,500 -0.01(-5.26%)
Jan 11, 2022 0.0950 0.1000 0.0950 0.0950 100,000 +0.01(+11.76%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Jan 07, 2022 0.0900 0.0900 0.0800 0.0800 241,000 -0.01(-11.11%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jan 05, 2022 0.0950 0.0950 0.0850 0.0850 55,200 -0.01(-10.53%)
Jan 04, 2022 0.0850 0.0950 0.0800 0.0950 66,240 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 25,693 +0.00(+5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 335,000 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0750 208,000 -0.01(-6.25%)
Dec 13, 2021 0.0850 0.0900 0.0800 0.0800 227,170 -0.01(-11.11%)
Dec 10, 2021 0.0850 0.0900 0.0850 0.0900 291,570 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.