Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0900	0.0950	0.0900	0.0950	127,000	+0.01(+5.56%)
Feb 27, 2018	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-5.26%)
Feb 26, 2018	0.0950	0.0950	0.0950	0.0950	57,500	+0.01(+5.56%)
Feb 23, 2018	0.0900	0.0900	0.0900	0.0900	71,000	-0.01(-5.26%)
Feb 22, 2018	0.0950	0.0950	0.0950	0.0950	39,500	+0.01(+5.56%)
Feb 20, 2018		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Feb 15, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 14, 2018	0.1150	0.1150	0.1100	0.1100	35,416	-0.01(-4.35%)
Feb 13, 2018	0.1000	0.1150	0.0950	0.1150	94,763	+0.01(+15.00%)
Feb 12, 2018	0.1000	0.1050	0.1000	0.1000	15,000	+0.00(+0.00%)
Feb 09, 2018	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)
Feb 08, 2018	0.1050	0.1050	0.1050	0.1050	38,500	+0.00(+5.00%)
Feb 07, 2018	0.1050	0.1050	0.0950	0.1000	60,500	-0.01(-13.04%)
Feb 06, 2018	0.1150	0.1150	0.0950	0.1150	66,303	-0.00(-4.17%)
Feb 05, 2018	0.1000	0.1200	0.1000	0.1200	56,300	+0.02(+20.00%)
Feb 02, 2018	0.0900	0.1000	0.0850	0.1000	233,750	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.