Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2020	0.0200	0.0250	0.0150	0.0200	101,000	-0.01(-20.00%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Mar 24, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 19, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 16, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 13, 2020	0.0300	0.0300	0.0300	0.0300	80,450	+0.00(+0.00%)
Mar 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2020	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Mar 09, 2020	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-25.00%)
Mar 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.