Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 20,150 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0600 0.0500 0.0500 734,900 +0.01(+11.11%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2017 0.0450 0.0500 0.0450 0.0500 72,800 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 1,867,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0500 0.0450 0.0500 100,200 +0.01(+11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.