Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1200	0.1300	0.1200	0.1300	199,580	+0.01(+8.33%)
Mar 29, 2021		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Mar 25, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 23, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 22, 2021	0.1300	0.1300	0.1250	0.1300	15,000	+0.00(+0.00%)
Mar 19, 2021	0.1350	0.1350	0.1300	0.1300	24,500	+0.00(+0.00%)
Mar 18, 2021	0.1300	0.1300	0.1300	0.1300	7,300	+0.00(+0.00%)
Mar 17, 2021	0.1350	0.1350	0.1300	0.1300	20,000	+0.00(+0.00%)
Mar 16, 2021	0.1300	0.1300	0.1300	0.1300	26,000	+0.00(+0.00%)
Mar 15, 2021	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
Mar 12, 2021	0.1200	0.1250	0.1200	0.1250	37,500	+0.01(+4.17%)
Mar 11, 2021	0.1200	0.1250	0.1200	0.1200	94,993	-0.01(-7.69%)
Mar 10, 2021	0.1350	0.1350	0.1300	0.1300	157,500	-0.01(-3.70%)
Mar 09, 2021	0.1350	0.1350	0.1350	0.1350	600	+0.01(+3.85%)
Mar 05, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 04, 2021	0.1450	0.1500	0.1350	0.1350	255,714	-0.01(-10.00%)
Mar 03, 2021	0.1550	0.1550	0.1500	0.1500	280,984	+0.00(+0.00%)
Mar 02, 2021	0.1500	0.1650	0.1500	0.1500	374,100	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.