Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 25, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 21, 2016		0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Apr 20, 2016	0.0750	0.0750	0.0750	0.0750	10,016	+0.00(+0.00%)
Apr 15, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 14, 2016	0.0500	0.0750	0.0500	0.0750	62,000	+0.02(+50.00%)
Apr 08, 2016		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Apr 06, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 01, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 29, 2016	0.0200	0.0200	0.0200	0.0200	3,250	+0.00(+0.00%)
Feb 26, 2016	0.0200	0.0200	0.0200	0.0200	6,240	+0.01(+33.33%)
Feb 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.