Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0850 67,450 +0.01(+6.25%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0750 0.0800 127,055 -0.01(-5.88%)
Apr 25, 2018 0.0800 0.0850 0.0750 0.0850 87,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0750 0.0850 118,000 -0.01(-10.53%)
Apr 23, 2018 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.0950 0.0950 0.0950 4,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Apr 16, 2018 0.1100 0.1100 0.1050 0.1050 190,500 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 11, 2018 0.0950 0.1150 0.0950 0.1050 235,000 +0.01(+10.53%)
Apr 10, 2018 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Apr 09, 2018 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Apr 06, 2018 0.0900 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.