Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1100	0.1000	0.1100	65,000	+0.01(+4.76%)
May 28, 2021	0.1050	0.1050	0.1050	0.1050	39,500	+0.00(+0.00%)
May 25, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 20, 2021	0.0950	0.1050	0.0950	0.1050	106,000	+0.01(+16.67%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	131,350	+0.00(+5.88%)
May 18, 2021	0.0950	0.1000	0.0850	0.0850	1,004,900	-0.00(-5.56%)
May 17, 2021	0.0850	0.0900	0.0850	0.0900	320,950	+0.00(+0.00%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	174,606	-0.01(-5.26%)
May 12, 2021		0.0950	0.0950	0.0950	50	-0.01(-5.00%)
May 11, 2021	0.1000	0.1000	0.1000	0.1000	164,100	-0.01(-9.09%)
May 10, 2021	0.1050	0.1100	0.1050	0.1100	176,000	+0.01(+4.76%)
May 07, 2021	0.1100	0.1100	0.1050	0.1050	34,000	-0.01(-4.55%)
May 06, 2021	0.1050	0.1100	0.1050	0.1100	26,100	+0.00(+0.00%)
May 05, 2021	0.1100	0.1100	0.1050	0.1100	126,500	+0.00(+0.00%)
May 04, 2021	0.1100	0.1100	0.1100	0.1100	7,600	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.