Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 28, 2018	0.0750	0.0750	0.0700	0.0700	84,500	+0.00(+0.00%)
Jun 27, 2018	0.0650	0.0750	0.0650	0.0700	76,667	+0.00(+0.00%)
Jun 26, 2018	0.0700	0.0700	0.0650	0.0700	90,000	+0.00(+0.00%)
Jun 25, 2018	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Jun 22, 2018	0.0800	0.0950	0.0750	0.0750	84,500	-0.01(-6.25%)
Jun 21, 2018	0.0800	0.0800	0.0800	0.0800	154,000	-0.01(-5.88%)
Jun 20, 2018	0.0800	0.0850	0.0800	0.0850	139,000	+0.01(+6.25%)
Jun 19, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jun 18, 2018	0.0850	0.0850	0.0800	0.0800	23,500	-0.01(-5.88%)
Jun 14, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 12, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 11, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jun 08, 2018	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)
Jun 07, 2018	0.0750	0.0750	0.0750	0.0750	136,500	+0.00(+0.00%)
Jun 06, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Jun 04, 2018		0.0750	0.0750	0.0750	8	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.