Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 278,200 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 264,750 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 110,400 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 185,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 341,750 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 4,499 -0.00(-11.11%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 45,066 -0.00(-11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0500 761,999 -0.00(-9.09%)
May 13, 2019 0.0450 0.0600 0.0450 0.0550 1,486,499 +0.02(+57.14%)
May 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 268,150 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 216,200 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0500 393,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 6,550 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 94,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.