Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.