Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 204,000 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0900 0.0900 14,800 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+5.88%)
Aug 25, 2021 0.0800 0.0900 0.0800 0.0850 362,412 -0.00(-5.56%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 999,000 +0.01(+12.50%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 10 -0.01(-6.25%)
Aug 18, 2021 0.0900 0.0900 0.0800 0.0800 1,135,900 -0.01(-11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 96,033 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0900 0.0850 0.0900 463,200 +0.01(+12.50%)
Aug 06, 2021 0.0900 0.0950 0.0750 0.0800 786,000 -0.01(-15.79%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 92,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0950 0.0900 0.0900 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.