Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 330,000 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-14.29%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0650 232,000 -0.01(-7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 11,100 +0.01(+7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0650 429,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 485,000 -0.01(-7.14%)
Aug 17, 2020 0.0650 0.0700 0.0600 0.0700 398,716 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 5,950 +0.01(+8.33%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-7.69%)
Aug 12, 2020 0.0600 0.0650 0.0600 0.0650 56,379 +0.01(+8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0700 0.0600 0.0650 108,000 +0.01(+8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 109,666 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 154,000 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 45,524 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 106,025 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 243,000 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0650 0.0650 290,000 -0.01(-7.14%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 467,000 +0.01(+16.67%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 261,900 -0.01(-7.69%)
Jul 08, 2020 0.0550 0.0650 0.0550 0.0650 1,076,666 +0.01(+18.18%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 294,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 307,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.