Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 27, 2018	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Mar 26, 2018	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Mar 23, 2018	0.1000	0.1050	0.0950	0.1050	112,761	+0.00(+0.00%)
Mar 22, 2018	0.1000	0.1050	0.1000	0.1050	15,600	+0.00(+5.00%)
Mar 21, 2018	0.0950	0.1050	0.0900	0.1000	219,500	-0.00(-4.76%)
Mar 20, 2018	0.0900	0.1100	0.0900	0.1050	637,450	+0.01(+16.67%)
Mar 19, 2018	0.0850	0.0900	0.0850	0.0900	282,200	+0.00(+0.00%)
Mar 16, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Mar 15, 2018	0.0950	0.0950	0.0900	0.0900	113,000	+0.00(+0.00%)
Mar 14, 2018	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-5.26%)
Mar 13, 2018	0.0950	0.0950	0.0950	0.0950	35,250	+0.01(+5.56%)
Mar 12, 2018	0.1000	0.1000	0.0900	0.0900	12,500	+0.00(+0.00%)
Mar 09, 2018	0.0950	0.0950	0.0900	0.0900	70,000	-0.01(-5.26%)
Mar 08, 2018	0.0950	0.1000	0.0900	0.0950	191,000	+0.00(+0.00%)
Mar 07, 2018	0.1000	0.1000	0.0950	0.0950	4,000	-0.01(-9.52%)
Mar 06, 2018	0.0900	0.1050	0.0900	0.1050	65,000	+0.01(+16.67%)
Mar 05, 2018	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Mar 02, 2018	0.0900	0.1200	0.0900	0.0950	369,800	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.