Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 25, 2019	0.0400	0.0400	0.0400	0.0400	278,200	+0.00(+0.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 20, 2019	0.0450	0.0450	0.0450	0.0450	264,750	+0.00(+12.50%)
Jun 19, 2019	0.0400	0.0400	0.0400	0.0400	110,400	+0.00(+0.00%)
Jun 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 14, 2019	0.0350	0.0400	0.0350	0.0400	185,000	+0.00(+14.29%)
Jun 13, 2019	0.0350	0.0350	0.0350	0.0350	17,500	-0.00(-12.50%)
Jun 12, 2019	0.0400	0.0400	0.0400	0.0400	341,750	-0.00(-11.11%)
Jun 11, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 04, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.