Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2018	0.0400	0.0400	0.0400	0.0400	78,000	-0.00(-11.11%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	311,000	+0.00(+0.00%)
Dec 20, 2018	0.0450	0.0450	0.0400	0.0400	141,000	+0.00(+0.00%)
Dec 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 17, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 13, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 12, 2018	0.0450	0.0500	0.0450	0.0450	136,000	+0.00(+12.50%)
Dec 11, 2018	0.0450	0.0500	0.0400	0.0400	187,000	-0.01(-20.00%)
Dec 10, 2018	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Dec 07, 2018	0.0500	0.0550	0.0500	0.0500	463,500	-0.00(-9.09%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.