Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-14.29%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0650 232,000 -0.01(-7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 11,100 +0.01(+7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0650 429,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 485,000 -0.01(-7.14%)
Aug 17, 2020 0.0650 0.0700 0.0600 0.0700 398,716 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 5,950 +0.01(+8.33%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-7.69%)
Aug 12, 2020 0.0600 0.0650 0.0600 0.0650 56,379 +0.01(+8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0700 0.0600 0.0650 108,000 +0.01(+8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 109,666 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 154,000 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 45,524 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 106,025 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 243,000 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0650 0.0650 290,000 -0.01(-7.14%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 467,000 +0.01(+16.67%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 261,900 -0.01(-7.69%)
Jul 08, 2020 0.0550 0.0650 0.0550 0.0650 1,076,666 +0.01(+18.18%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 294,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 307,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 127,058 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0450 0.0450 324,015 -0.01(-10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 98,666 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 21,542 -0.01(-20.00%)
Jun 01, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0450 0.0450 0.0350 0.0350 244,000 -0.01(-22.22%)
May 13, 2020 0.0500 0.0500 0.0450 0.0450 149,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 237,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0350 144,000 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0250 0.0150 0.0200 101,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 80,450 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 80,800 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,075 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 227,400 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 85,654 +0.00(+12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0500 0.0400 0.0500 4,900 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0500 442,500 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 22,249 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2019 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,500 -0.01(-14.29%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+25.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0500 0.0500 21,577 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 85,000 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0600 256,000 -0.01(-7.69%)
Sep 05, 2019 0.0450 0.0650 0.0450 0.0650 589,350 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.