Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 0.0600 0 +0.00(+9.09%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0500 246,001 +0.01(+11.11%)
Jul 08, 2022 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 387,900 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 189,500 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 249,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 243,500 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 284,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 148,000 +0.01(+11.11%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 328,000 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0550 0.0450 0.0500 585,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0600 0.0550 0.0550 178,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 185,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0500 0.0550 432,414 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 85,500 +0.00(+10.00%)
Jun 03, 2022 0.0700 0.0700 0.0500 0.0500 699,000 -0.02(-28.57%)
Jun 02, 2022 0.0550 0.0700 0.0550 0.0700 293,300 +0.02(+27.27%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 263,200 -0.00(-8.33%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 131,651 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 274,000 +0.01(+11.11%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 582,501 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 281,830 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 284,000 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0500 809,010 +0.01(+11.11%)
May 13, 2022 0.0500 0.0500 0.0450 0.0450 347,900 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0450 486,700 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 445,000 +0.01(+11.11%)
May 10, 2022 0.0550 0.0550 0.0450 0.0450 506,500 -0.01(-25.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
May 05, 2022 0.0650 0 -0.01(-13.33%)
May 04, 2022 0.0750 0.0800 0.0650 0.0750 130,000 +0.00(+7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 88,750 +0.00(+0.00%)
May 02, 2022 0.0600 0.0700 0.0600 0.0700 471,000 +0.01(+7.69%)
Apr 29, 2022 0.0700 0.0700 0.0550 0.0650 170,400 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0 +0.01(+8.33%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 50,010 -0.01(-14.29%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Apr 14, 2022 0.0750 1 +0.00(+7.14%)
Apr 12, 2022 0.0700 0 +0.01(+7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0700 49,800 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Mar 30, 2022 0.0700 0 -0.00(-6.67%)
Mar 29, 2022 0.0750 0.0750 0.0750 0.0750 96,500 +0.00(+0.00%)
Mar 23, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 800 -0.01(-11.11%)
Mar 15, 2022 0.0800 0.0900 0.0800 0.0900 188,000 +0.01(+12.50%)
Mar 08, 2022 0.0800 0 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0 +0.01(+6.25%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 1,940 +0.01(+6.67%)
Feb 24, 2022 0.0750 500 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 52,409 +0.00(+0.00%)
Feb 11, 2022 0.0750 0 -0.01(-11.76%)
Feb 04, 2022 0.0850 0 +0.00(+0.00%)
Feb 01, 2022 0.0850 0 +0.01(+6.25%)
Jan 28, 2022 0.0800 0 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 214,000 -0.01(-10.53%)
Jan 24, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 1,210 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1050 0.0900 0.0950 422,790 +0.01(+11.76%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jan 18, 2022 0.0850 0.1000 0.0800 0.0800 690,500 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Jan 13, 2022 0.0900 0 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.0950 0.0850 0.0900 98,500 -0.01(-5.26%)
Jan 11, 2022 0.0950 0.1000 0.0950 0.0950 100,000 +0.01(+11.76%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Jan 07, 2022 0.0900 0.0900 0.0800 0.0800 241,000 -0.01(-11.11%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jan 05, 2022 0.0950 0.0950 0.0850 0.0850 55,200 -0.01(-10.53%)
Jan 04, 2022 0.0850 0.0950 0.0800 0.0950 66,240 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 25,693 +0.00(+5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 335,000 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0750 208,000 -0.01(-6.25%)
Dec 13, 2021 0.0850 0.0900 0.0800 0.0800 227,170 -0.01(-11.11%)
Dec 10, 2021 0.0850 0.0900 0.0850 0.0900 291,570 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0750 288,000 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0850 141,000 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0850 0.0850 202,010 -0.01(-10.53%)
Nov 23, 2021 0.0950 0.1050 0.0950 0.0950 308,249 -0.01(-5.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 3,500 -0.01(-9.09%)
Nov 19, 2021 0.1050 0.1150 0.1050 0.1100 556,600 +0.01(+10.00%)
Nov 18, 2021 0.1000 0.1100 0.0950 0.1000 543,500 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 309,000 -0.00(-4.76%)
Nov 16, 2021 0.1000 0.1050 0.1000 0.1050 129,500 +0.01(+10.53%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.0950 193,000 -0.01(-5.00%)
Nov 12, 2021 0.0950 0.1050 0.0950 0.1000 588,420 +0.01(+5.26%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 660,000 +0.01(+5.56%)
Nov 10, 2021 0.0900 0.0900 260,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 191,000 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0850 0.0900 175,222 +0.00(+5.88%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 170,000 +0.01(+6.25%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0800 91,750 -0.01(-5.88%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 416,250 +0.01(+6.25%)
Nov 02, 2021 0.0800 0.0800 0.0800 0.0800 139,400 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0800 0.0700 0.0800 296,600 +0.01(+14.29%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0700 0.0700 487,475 -0.00(-6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0650 213,570 -0.01(-7.14%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0750 186,000 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0750 369,000 +0.00(+7.14%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0700 141,850 -0.01(-12.50%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 122,000 +0.00(+7.14%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0700 0.0700 371,500 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0750 199,200 -0.01(-6.25%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 726,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0850 0.0850 210,000 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 211,000 -0.01(-10.53%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 557,835 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 385,000 -0.01(-5.26%)
Sep 14, 2021 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 141,000 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.