Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0250	0.0250	0.0250	0.0250	63,000	+0.00(+0.00%)
Aug 28, 2015	0.0250	0.0250	0.0250	0.0250	9,000	+0.01(+25.00%)
Aug 27, 2015	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Aug 26, 2015	0.0200	0.0200	0.0200	0.0200	100,130	+0.00(+0.00%)
Aug 25, 2015	0.0150	0.0200	0.0150	0.0200	390,000	-0.01(-20.00%)
Aug 24, 2015	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
Aug 20, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 19, 2015	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+40.00%)
Aug 05, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 31, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 29, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 24, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 16, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2015	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jun 08, 2015	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Jun 04, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.