Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 27, 2016	0.0650	0.0650	0.0650	0.0650	3,200	+0.00(+0.00%)
Jul 26, 2016	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-18.75%)
Jul 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 12, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 11, 2016	0.0700	0.0750	0.0700	0.0750	230,000	+0.01(+25.00%)
Jul 08, 2016	0.0700	0.0700	0.0600	0.0600	35,000	-0.01(-20.00%)
Jul 07, 2016	0.0750	0.0800	0.0700	0.0750	154,000	+0.00(+7.14%)
Jun 23, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 22, 2016	0.0750	0.0750	0.0750	0.0750	12,000	-0.05(-40.00%)
Jun 14, 2016		0.1250	0.1250	0.1250	0	+0.07(+127.27%)
Jun 13, 2016	0.0550	0.0550	0.0550	0.0550	9,600	+0.01(+22.22%)
Jun 08, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.