Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 28, 2021	0.1100	0.1150	0.1100	0.1100	93,453	-0.01(-4.35%)
Apr 27, 2021	0.1250	0.1250	0.1150	0.1150	65,250	-0.01(-8.00%)
Apr 26, 2021	0.1200	0.1250	0.1200	0.1250	169,000	+0.01(+8.70%)
Apr 23, 2021	0.1150	0.1150	0.1150	0.1150	13,100	-0.00(-4.17%)
Apr 22, 2021	0.1150	0.1200	0.1150	0.1200	18,000	+0.00(+4.35%)
Apr 21, 2021	0.1300	0.1300	0.1050	0.1150	651,299	-0.01(-8.00%)
Apr 20, 2021	0.1500	0.1550	0.1200	0.1250	2,692,240	+0.01(+4.17%)
Apr 16, 2021		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Apr 15, 2021	0.0900	0.1250	0.0900	0.1050	193,220	+0.01(+16.67%)
Apr 14, 2021	0.0950	0.0950	0.0900	0.0900	83,200	-0.01(-5.26%)
Apr 13, 2021	0.1050	0.1050	0.0950	0.0950	137,500	-0.01(-9.52%)
Apr 12, 2021	0.1000	0.1050	0.0950	0.1050	285,484	+0.00(+5.00%)
Apr 09, 2021	0.1100	0.1150	0.1000	0.1000	126,100	-0.01(-9.09%)
Apr 08, 2021	0.1250	0.1300	0.1100	0.1100	161,579	-0.02(-15.38%)
Apr 06, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 05, 2021	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.