Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0200 0.0150 0.0200 314,129 +0.01(+33.33%)
Jan 29, 2015 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 6,020 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 51,126 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 201,046 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 202,600 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 10,300 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 12,631 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 102,400 -0.00(-33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 41,030 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 40,200 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 156,600 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 4,840 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 18,360 +0.00(+0.00%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 18,280 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 6,209 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 200,433 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 55,207 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0150 0.0150 21,800 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0.0150 36,847 -0.01(-25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-20.00%)
Dec 03, 2014 0.0200 0.0250 0.0200 0.0250 31,800 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 27,100 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 28,100 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 37,480 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 11,073 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0150 0.0200 311,400 +0.01(+33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0.0200 6,553 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 44,935 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 50,009 +0.01(+33.33%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 14, 2014 0.0250 0.0250 0.0200 0.0200 51,003 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0150 0.0200 384,645 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 97,014 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 193,410 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 18,478 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 2,013 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.