Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.1050 0.0950 0.1050 144,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1050 162,800 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1100 298,800 +0.01(+10.00%)
Jan 26, 2018 0.1100 0.1150 0.1000 0.1000 196,033 -0.01(-9.09%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 103,350 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jan 23, 2018 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1200 105,200 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1150 0.1200 183,500 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 4,075 -0.01(-4.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1200 156,000 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 12, 2018 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+8.33%)
Jan 11, 2018 0.1300 0.1300 0.1150 0.1200 259,500 -0.01(-7.69%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 57,000 +0.01(+8.33%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 03, 2018 0.1300 0.1400 0.1200 0.1350 96,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.