Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1000	0.1000	0.1000	10,037	+0.00(+0.00%)
Jan 28, 2022	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.1000	0.1000	156,000	+0.00(+0.00%)
Jan 26, 2022	0.1050	0.1050	0.1000	0.1000	59,500	-0.00(-4.76%)
Jan 25, 2022	0.1050	0.1050	0.1000	0.1050	7,690	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1100	0.0950	0.1050	141,000	-0.01(-4.55%)
Jan 21, 2022	0.1200	0.1200	0.1100	0.1100	113,500	-0.01(-8.33%)
Jan 20, 2022	0.1050	0.1400	0.1050	0.1200	678,897	+0.02(+20.00%)
Jan 19, 2022	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 18, 2022	0.1050	0.1050	0.1000	0.1000	33,613	-0.00(-4.76%)
Jan 17, 2022	0.1000	0.1050	0.1000	0.1050	108,745	+0.01(+10.53%)
Jan 14, 2022	0.1000	0.1000	0.0900	0.0950	85,000	-0.01(-5.00%)
Jan 13, 2022	0.1000	0.1000	0.1000	0.1000	71,000	+0.01(+5.26%)
Jan 12, 2022	0.0950	0.0950	0.0900	0.0950	64,547	+0.00(+0.00%)
Jan 11, 2022	0.1000	0.1000	0.0950	0.0950	84,600	-0.01(-5.00%)
Jan 10, 2022	0.1050	0.1100	0.1000	0.1000	67,500	-0.00(-4.76%)
Jan 07, 2022	0.1150	0.1150	0.1050	0.1050	27,000	-0.01(-4.55%)
Jan 06, 2022	0.1100	0.1100	0.1100	0.1100	35,100	+0.01(+4.76%)
Jan 05, 2022	0.1200	0.1200	0.1050	0.1050	37,252	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.